Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NTT, Inc. logo
9432.T
NTT, Inc.
06:30:00
144.4 ¥
0.0000 (%0.00)
Previous Close: 147.9
Day Low₺144.3
Day High₺147.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9432.T: NTT, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 153.6214
CLOSE 153.3589

Low

LOW 144.3

High

HIGH 161.2
DATEOPENHIGHLOWCLOSE
01/05/2026157.9160.2157.8159.5
01/06/2026159.5161.2159.2160.7
01/07/2026159.4159.6158.6159.2
01/08/2026158.5158.8157.1157.8
01/09/2026157.8159.4157.7159.1
01/13/2026159.9160.4158.6158.6
01/14/2026158.7159.3158.1159
01/15/2026158.6160.2158159.5
01/16/2026158.7159157.1157.1
01/19/2026157.6158.7157.5158.2
01/20/2026158160.2157.8160.2
01/21/2026159.8160.1157.2157.3
01/22/2026159159156.2156.2
01/23/2026157.2157.5156.2157.5
01/26/2026157.5157.5155.9156.9
01/27/2026157.8157.9155.2155.2
01/28/2026155155.1154154.6
01/29/2026154154.2152.7153.3
01/30/2026154.8155.6153.9154.9
02/02/2026156.7157.2155.8156.2
02/03/2026156.8157.4155.9156.3
02/04/2026156156.1153.4153.4
02/05/2026154.7156.1152.3154.5
02/06/2026154.7155.8152.5152.5
02/09/2026153154.5152.5152.5
02/10/2026153.1153.9152.3153.8
02/12/2026154154.5153.2153.4
02/13/2026154.5155.8154.2154.6
02/16/2026154.8154.9153.6154.2
02/17/2026154.8154.9153.1153.1
02/18/2026153.6153.7153153
02/19/2026153153.1152.3152.5
02/20/2026152.6152.7151151
02/24/2026152152150.5150.8
02/25/2026151.8151.9150.7150.9
02/26/2026152153.4151.7152.1
02/27/2026152.5153.3152.3153.3
03/02/2026152.5152.7151.7152.3
03/03/2026152152.6151152.1
03/04/2026150.7151.6150.2151.2
03/05/2026152.1152.2150.2150.2
03/06/2026150.4151.7150.3151.1
03/09/2026150.5154150.1154
03/10/2026154154.2152.4154.1
03/11/2026154.3155.6153.4155.5
03/12/2026155.7155.7153.8155.7
03/13/2026156157.8154.7154.7
03/16/2026155.4157.3154.4155.7
03/17/2026156.5158.1156.4157.3
03/18/2026157.8159.1157.7158
03/19/2026157.1160156.7158.6
03/23/2026157.7158.5155.9157
03/24/2026157.5157.7155.8156.4
03/25/2026157157.7156.4157.5
03/26/2026157.4158.8156.8158.8
03/27/2026159.5159.7158.5159
03/30/2026155156.8153.6156.3
03/31/2026156158.5155.4157.2
04/01/2026156.6157155.7155.9
04/02/2026156.3158.5156.2157
04/03/2026155.4157.8155.3157.8
04/06/2026158158.4156.8157.1
04/07/2026157.7158.1154.7155.4
04/08/2026157157.2154.8155.3
04/09/2026155.4156.5154.6154.6
04/10/2026154.1154.3152.6153.1
04/13/2026153.4153.5152.2152.6
04/14/2026152.6153.1152.1152.1
04/15/2026152.9154.3152.7154
04/16/2026154.5154.5153153
04/17/2026153154152.6154
04/20/2026153.8154.5153.1153.5
04/21/2026153.5153.6152.3152.3
04/22/2026152.3152.9151.5151.5
04/23/2026151.5152.1151151.4
04/24/2026152152.2151.1151.5
04/27/2026151.5151.9151151.2
04/28/2026151.2151.6150.6151.1
04/30/2026151.2152.5150.6152.5
05/01/2026151.3152.2150.9152
05/07/2026151.7152.1150.8150.8
05/08/2026152.8153.7150.2150.2
05/11/2026150.2150.4148.1148.4
05/12/2026148.8149.8148.2149.4
05/13/2026150.8151.1150150
05/14/2026150.3150.6148.4149.6
05/15/2026148.8151.8148.5151.8
05/18/2026151.5152.7150.6152.4
05/19/2026152.8155.3152.7155.3
05/20/2026156156.9155.6156.5
05/21/2026156.2156.3153.7153.7
05/22/2026153.8154.4152.1152.6
05/25/2026152152.3150.4150.7
05/26/2026151151149.7149.7
05/27/2026150151.2149.8151
05/28/2026150.5151.1149.7150.1
05/29/2026151151.2149.5149.5
06/01/2026149.7149.7148148
06/02/2026148.1149146.3147.9
06/03/2026148148.6147.3147.8
06/04/2026147.7148146.8146.9
06/05/2026147.5148.4146146
06/08/2026145147.6144.3147.3
06/09/2026148.3148.3146.6146.7
06/10/2026148.6149146.7149
06/11/2026149.4150.9149.3150.7
06/12/2026148.5149.9147.6148
06/15/2026148149.1146.6146.6
06/16/2026146.9147.1145.7145.9
06/17/2026146.7147.7146.4146.9
06/18/2026147.3147.9146.4147.9
06/19/2026147.1147.2144.3144.4