Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NTT, Inc. logo
9432.T
NTT, Inc.
06:30:00
144.4 ¥
0.0000 (%0.00)
Previous Close: 147.9
Day Low₺144.3
Day High₺147.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9432.T: NTT, Inc. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 118.062
CLOSE 118.0832

Low

LOW 104.52

High

HIGH 132.52
DATEOPENHIGHLOWCLOSE
01/04/2021106.58109.2106.52108.54
01/05/2021108.42109.12107.06107.06
01/06/2021108.32110.32108109.72
01/07/2021110.2111.88110.18111.02
01/08/2021110.42113.12110.42112.66
01/12/2021109.8110.72109.54109.8
01/13/2021109.28110.38109.16110.02
01/14/2021109.64111.22109.3110.6
01/15/2021110.26111.38110110
01/18/2021110110.24109.22109.5
01/19/2021109.16109.68108.72108.8
01/20/2021108.44109.1108.16108.48
01/21/2021108.48110.04108.36109.2
01/22/2021108.26108.74107.86107.98
01/25/2021108.48109.86108.4109.6
01/26/2021107.84108.92107.74108.02
01/27/2021108.2108.66107.48107.78
01/28/2021104.72107.42104.72106.22
01/29/2021106.22106.8104.52104.72
02/01/2021104.72105.68104.6105.44
02/02/2021105.68106.38105.52105.62
02/03/2021106.2106.84105.76106.54
02/04/2021107.86108.84107.48107.52
02/05/2021108.44109.8108.16109.56
02/08/2021110.4112110.08111.46
02/09/2021111.8113.66111.48113.14
02/10/2021112.86113.52111.92112.7
02/12/2021112.76113.04112.04112.22
02/15/2021112.62114.4112.54114
02/16/2021114.56116.54114.4115.78
02/17/2021116116.2114.8115.3
02/18/2021115.84116.32113.86113.94
02/19/2021112.44114.56111.68114.16
02/22/2021114.48114.78112.42112.74
02/24/2021113.86114.14111.54111.76
02/25/2021112112.12110.7111.44
02/26/2021111.14111.4110.24110.32
03/01/2021112112.66111.14112.48
03/02/2021112.04112.12110.46111.18
03/03/2021111.04111.24109.66110.52
03/04/2021106.52109.04106.52108.88
03/05/2021108110.46108110.46
03/08/2021111111.5109.96110.44
03/09/2021111.38111.68110.52111.52
03/10/2021110.86113.46110.86113.1
03/11/2021113.24113.94112.16112.52
03/12/2021112.8113.32111.8113.32
03/15/2021113.18113.92112.92113.84
03/16/2021114.96115.4113.94115.18
03/17/2021115.2116.36114.62116.36
03/18/2021117.2118.16116.84117.1
03/19/2021116.4118.22116.1117.44
03/22/2021117.2118.2116.44117.88
03/23/2021118.4120118.38118.62
03/24/2021117.8118.4115.56116.58
03/25/2021117.28119.12117.04118.84
03/26/2021120.2120.72119.4119.7
03/29/2021119.88120.48119.08119.8
03/30/2021116.9119.08116.64118.2
03/31/2021116.44118113.68113.68
04/01/2021115.38116.08113.76114.5
04/02/2021115.6116.12113.8114.08
04/05/2021114.48115.34113.84114.94
04/06/2021115.6116.12113.08113.36
04/07/2021114.1114.98113.52114.04
04/08/2021114.04114.12111.26111.28
04/09/2021112.78114.86112.42113.92
04/12/2021114.64115.4114.18114.46
04/13/2021115.12115.16112.8112.88
04/14/2021113.04113.56112.52113.1
04/15/2021114.54115.88113.8114.24
04/16/2021115115.46114.46114.64
04/19/2021114.26114.44112.82112.82
04/20/2021112.4112.98111.72112.12
04/21/2021111.1111.74110.54111.1
04/22/2021111.48112.2111.06111.82
04/23/2021111.2112.2110.9112.16
04/26/2021111.6111.9111111.14
04/27/2021111.3112.08110.36110.4
04/28/2021112.4114.68112.36113.18
04/30/2021112.52112.8110.16110.2
05/06/2021111.7112.72110.6111.64
05/07/2021113.32113.86112.86113.86
05/10/2021113.52114.22113.02114.16
05/11/2021115.8116.34114.44114.64
05/12/2021113.88114.4111.14111.92
05/13/2021114.3115.1113.34113.96
05/14/2021115.22116.52114.42116.2
05/17/2021116.2116.2113.56114.04
05/18/2021115.18116.6114.78115.88
05/19/2021115.46116.14115.1115.82
05/20/2021115.62116.18114.32114.32
05/21/2021115.12115.78114.54115.78
05/24/2021115.96117115.62116.8
05/25/2021117.18117.48116.48117.04
05/26/2021115.6117.44115.52117.04
05/27/2021115.72117.16115.16117
05/28/2021118119.12117.88118.8
05/31/2021117.92118.4117.04117.26
06/01/2021117.04117.18114.8115
06/02/2021113.44114.56112.08114.32
06/03/2021116.12117.26115.62116.86
06/04/2021116.1116.48115.52116.48
06/07/2021116.86118116.64118
06/08/2021117.96118.3116.48116.5
06/09/2021116.16116.34114.9115.96
06/10/2021115.92116114.84114.98
06/11/2021115.32116.66115.14116.54
06/14/2021116.52116.92115.28115.92
06/15/2021115.54116115.28115.76
06/16/2021115.62116115.26115.66
06/17/2021115.2115.66114.92115.16
06/18/2021115.26115.44113.9114.08
06/21/2021113.62113.88112.34112.96
06/22/2021115.2116.86114.9116.68
06/23/2021115.64116.74114.4114.74
06/24/2021115.64116.12115.26115.56
06/25/2021116.32116.42115.24115.88
06/28/2021116.18117116.08116.44
06/29/2021116.28116.58115.14115.74
06/30/2021116.32116.58115.72115.78
07/01/2021115.82116.16114.92115.2
07/02/2021115.28116.4115.04115.22
07/05/2021114.8115.16114.16114.48
07/06/2021114.2114.92114.08114.4
07/07/2021114114.32113.02113.44
07/08/2021113.7114.6113.16113.76
07/09/2021113.26114.3112.5113.98
07/12/2021115.6115.84114.84115.28
07/13/2021117117.12116.06116.48
07/14/2021116.4117.04116.12116.12
07/15/2021116.96116.96115115.36
07/16/2021114.62115.4114.06115
07/19/2021114.6115.06113.92114.34
07/20/2021113.34114.9113.34114.62
07/21/2021114.54114.98113.56113.66
07/26/2021114.28114.32113.02113.02
07/27/2021113113.68112.66113.54
07/28/2021113.14113.74113.08113.16
07/29/2021113.24113.56112.72112.72
07/30/2021112.48112.86111.98112.1
08/02/2021113.32114.56112.56114.5
08/03/2021113.44113.78112.54112.8
08/04/2021112.76113.24112.56113.02
08/05/2021112.24112.62112.12112.3
08/06/2021112.46112.88112.14112.36
08/10/2021114.2115.38113.68114.08
08/11/2021114.32114.96114.1114.58
08/12/2021115.36115.92114.12114.12
08/13/2021115.44116.86114.66116.54
08/16/2021116.72116.72115.44115.52
08/17/2021114.42114.7114.08114.34
08/18/2021114114.38113.62113.66
08/19/2021113.44113.82113.02113.12
08/20/2021113.3114.26113.24113.76
08/23/2021115116.62114.48116.32
08/24/2021116.32116.86116.06116.06
08/25/2021115.64116.78115.64116.06
08/26/2021116.32116.76115.94115.94
08/27/2021116.44117.5116.18117.3
08/30/2021117.56118.44117.24118.32
08/31/2021118118.04117.12117.44
09/01/2021117.44119.2117.4119.14
09/02/2021119.64121.72119.52121.56
09/03/2021120.28124.64120.08124.28
09/06/2021126129126128.84
09/07/2021129.44130.28128.92129.76
09/08/2021129.12130.12128.4129.72
09/09/2021128.56130.16128.32129.4
09/10/2021129.4131.2129.2131.16
09/13/2021130.88130.92129.12129.8
09/14/2021130.12130.8129.84130.48
09/15/2021129.52130.36129.44129.48
09/16/2021129.48130.16129.24129.56
09/17/2021129.68131.72129.6131.4
09/21/2021130130.4129.04129.04
09/22/2021128.04128.92127.24127.24
09/24/2021127.52129.88127.36129.72
09/27/2021129.48129.68128128
09/28/2021127.16128.56126.68128.32
09/29/2021125.2125.92123.88124.8
09/30/2021123.48124.44123.24123.4
10/01/2021122.04125.4122123.92
10/04/2021124.24125.28123.68124.16
10/05/2021124.04125.16123123.96
10/06/2021123.96125.72123.56125.2
10/07/2021126.28126.64124.36124.36
10/08/2021125.48126.24124.84124.84
10/11/2021124125.12123.6124.8
10/12/2021124.2124.92123.36123.92
10/13/2021123.92125.2123.88124.48
10/14/2021124.04125.2123.8124.12
10/15/2021124.8126.2124.76125.72
10/18/2021125.6125.6124.4124.84
10/19/2021125.2125.44124.4124.44
10/20/2021125.24126.16124.88125.52
10/21/2021126.92127.8125.64125.64
10/22/2021124.88125.32124.52124.8
10/25/2021124.28125.08124124
10/26/2021128.32131.44127.88130.68
10/27/2021130.44130.44128.64129.64
10/28/2021129.44129.72128.24128.24
10/29/2021127.44128.44127.36127.52
11/01/2021127.92129.32127.64129.12
11/02/2021129.12129.4128.48128.84
11/04/2021130130.84129.16130.36
11/05/2021129.92130.04129.08129.44
11/08/2021129.44129.52128.92128.96
11/09/2021129.8130.08128.56128.56
11/10/2021129.16129.76128.72129
11/11/2021130.6131.24127.88128.48
11/12/2021129.28131.96128.76131.68
11/15/2021131.68132.36131.36131.72
11/16/2021132132.52131.32131.44
11/17/2021131.12131.32129.44129.68
11/18/2021129.2129.24127.92128.6
11/19/2021127.8128126.88127.36
11/22/2021127.64128.96127.6128.36
11/24/2021128.4129.2127.52127.52
11/25/2021128.2129.76128.08129.2
11/26/2021127.64127.76126.28126.44
11/29/2021126.44127.24125.8126.72
11/30/2021126.6127.4125125
12/01/2021124.4125.24123.76124.2
12/02/2021122.44123.6122.16123.12
12/03/2021123.12123.76122.28123.52
12/06/2021123.52123.88123123.2
12/07/2021123.2126.6122.84126
12/08/2021126.56126.84124.68124.72
12/09/2021124.6125.16123.96124.48
12/10/2021124.48124.84123.44123.44
12/13/2021124.48124.96124.2124.36
12/14/2021125.72127.2125.68126.6
12/15/2021126.72127.6126.6127.48
12/16/2021127.56128.32127.2128.2
12/17/2021128.8130.24128.68129.08
12/20/2021129129.12127.04127.32
12/21/2021127.44128.56126.76128.16
12/22/2021128.76129.16127.12127.48
12/23/2021128.64129.2127.64127.96
12/24/2021127.16127.36124.84125.2
12/27/2021124.4125.28123123
12/28/2021123.32124.96122.84124.92
12/29/2021124.92125.8123.88125
12/30/2021125127124.76126