Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
East Japan Railway Company logo
9020.T
East Japan Railway Company
06:30:00
3415 ¥
0.0000 (%0.00)
Previous Close: 3393
Day Low₺3320
Day High₺3415
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9020.T: East Japan Railway Company Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,700.7321
CLOSE 3,693.7768

Low

LOW 3,243

High

HIGH 4,211
DATEOPENHIGHLOWCLOSE
01/05/20264,1744,1994,1254,157
01/06/20264,1554,1954,1454,185
01/07/20264,1414,1574,1124,121
01/08/20264,1224,1434,0984,133
01/09/20264,1284,1564,0974,146
01/13/20264,1814,2114,1604,194
01/14/20264,1244,1404,0794,137
01/15/20264,1304,1354,0434,070
01/16/20264,0214,0503,9253,960
01/19/20263,9613,9633,9033,929
01/20/20263,9434,0383,9174,009
01/21/20264,0084,0093,9523,991
01/22/20264,0004,0003,9533,968
01/23/20263,9974,0223,9593,961
01/26/20263,9803,9803,9243,968
01/27/20263,9583,9593,9103,922
01/28/20263,8643,8763,7933,806
01/29/20263,7793,8433,7283,838
01/30/20263,8893,8963,8363,893
02/02/20263,8913,8923,7963,796
02/03/20263,7953,8123,7143,742
02/04/20263,7303,7703,6773,764
02/05/20263,8473,8703,8153,860
02/06/20263,9303,9783,9003,978
02/09/20264,0004,0073,8963,927
02/10/20263,8923,8923,8313,887
02/12/20263,8353,8533,7473,772
02/13/20263,7503,8163,7503,810
02/16/20263,7843,7993,7453,789
02/17/20263,8133,8143,7523,761
02/18/20263,8043,8413,7903,836
02/19/20263,8383,8493,7963,834
02/20/20263,8213,8303,7733,814
02/24/20263,8353,8443,7763,828
02/25/20263,7903,8363,7563,819
02/26/20263,7833,8603,7823,844
02/27/20263,8633,8633,8273,860
03/02/20263,8503,9063,8123,880
03/03/20263,8183,8283,7643,768
03/04/20263,7523,7543,6763,705
03/05/20263,7743,7873,7123,730
03/06/20263,7163,7483,6783,709
03/09/20263,6803,8093,6423,789
03/10/20263,7743,8103,7403,754
03/11/20263,7973,8593,7863,817
03/12/20263,7733,7993,7383,762
03/13/20263,7363,8073,7213,721
03/16/20263,7213,7643,7073,721
03/17/20263,7103,7803,7083,756
03/18/20263,7303,7593,6853,702
03/19/20263,6423,6623,6073,611
03/23/20263,6083,6113,5553,557
03/24/20263,5573,6183,5573,589
03/25/20263,6273,6403,6003,635
03/26/20263,6523,6613,6223,647
03/27/20263,6933,6993,6543,671
03/30/20263,5503,6513,5333,620
03/31/20263,6593,6833,6183,625
04/01/20263,6663,6903,6253,684
04/02/20263,6833,7283,6373,675
04/03/20263,6103,6573,6103,640
04/06/20263,6333,6433,5763,576
04/07/20263,5923,6123,5423,574
04/08/20263,6213,6373,5913,608
04/09/20263,5603,6343,5503,579
04/10/20263,6073,6173,5453,559
04/13/20263,5603,6353,5593,602
04/14/20263,5803,5843,5053,514
04/15/20263,5333,5843,5253,582
04/16/20263,5593,5903,5253,525
04/17/20263,5203,5303,4753,478
04/20/20263,5003,5353,4913,517
04/21/20263,5173,5443,4873,544
04/22/20263,5283,5453,5113,522
04/23/20263,5003,5123,4763,501
04/24/20263,4743,4853,4183,461
04/27/20263,4023,4613,3913,427
04/28/20263,4603,4643,4153,451
04/30/20263,3813,4513,2773,388
05/01/20263,6683,7853,6023,700
05/07/20263,5733,7093,5673,610
05/08/20263,6483,6663,6003,645
05/11/20263,6263,6903,6113,639
05/12/20263,6413,6983,5883,693
05/13/20263,7523,8023,7443,764
05/14/20263,7163,7243,6613,680
05/15/20263,6753,7733,6573,766
05/18/20263,7923,7963,6823,682
05/19/20263,7463,8193,7303,788
05/20/20263,8403,8443,7293,775
05/21/20263,8003,8443,6923,692
05/22/20263,6453,6703,6033,606
05/25/20263,5913,5973,5183,570
05/26/20263,5643,5703,5243,551
05/27/20263,5323,5353,4583,528
05/28/20263,5163,5313,4443,444
05/29/20263,4383,5003,4123,412
06/01/20263,4413,4663,3253,354
06/02/20263,3353,3653,2923,345
06/03/20263,2953,3333,2623,313
06/04/20263,3173,3183,2433,280
06/05/20263,2923,3993,2793,366
06/08/20263,4003,4183,3453,380
06/09/20263,4443,4593,3773,383
06/10/20263,4133,4633,3733,460
06/11/20263,5003,5133,4143,460
06/12/20263,4503,4673,3893,404
06/15/20263,4103,4433,3623,377
06/16/20263,3853,4003,3563,398
06/17/20263,4453,4553,3363,345
06/18/20263,3633,4003,3133,393
06/19/20263,3683,4153,3203,415