Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
East Japan Railway Company logo
9020.T
East Japan Railway Company
06:30:00
3415 ¥
0.0000 (%0.00)
Previous Close: 3393
Day Low₺3320
Day High₺3415
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9020.T: East Japan Railway Company Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,693.0209
CLOSE 1,685.5016

Low

LOW 1,616.67

High

HIGH 1,843.33
DATEOPENHIGHLOWCLOSE
10/09/20031,833.331,843.331,826.661,826.66
10/13/20031,813.331,816.661,776.661,776.66
10/14/20031,7801,796.661,756.661,756.66
10/15/20031,756.661,763.331,723.331,740
10/17/20031,706.661,756.661,6801,756.66
10/20/20031,7601,7601,713.331,730
10/21/20031,7601,7601,706.661,710
10/22/20031,713.331,726.661,676.661,683.33
10/23/20031,713.331,726.661,676.661,726.66
10/24/20031,7001,7001,663.331,683.33
10/27/20031,683.331,7001,683.331,693.33
10/28/20031,7001,703.331,673.331,686.66
10/29/20031,673.331,7101,673.331,703.33
10/30/20031,693.331,696.661,6601,660
11/03/20031,673.331,676.661,653.331,663.33
11/04/20031,673.331,676.661,6301,643.33
11/05/20031,643.331,663.331,6301,630
11/06/20031,643.331,643.331,6201,626.67
11/10/20031,623.331,6501,6201,643.33
11/11/20031,623.331,6501,6201,623.33
11/12/20031,683.331,706.661,643.331,643.33
11/17/20031,683.331,683.331,656.671,656.67
11/19/20031,6701,6701,6701,670
12/02/20031,6701,6901,663.331,673.33
12/03/20031,6801,6801,666.671,673.33
12/04/20031,683.331,683.331,676.661,683.33
12/05/20031,676.661,6901,673.331,690
12/08/20031,683.331,686.661,6601,663.33
12/09/20031,666.671,6701,6601,660
12/10/20031,6401,643.331,616.671,626.67
12/11/20031,653.331,666.671,653.331,663.33
12/12/20031,666.671,673.331,653.331,663.33
12/15/20031,6601,666.671,646.671,660
12/16/20031,653.331,666.671,6401,653.33
12/17/20031,6701,6701,6601,666.67
12/18/20031,686.661,6901,6801,683.33
12/19/20031,703.331,716.661,696.661,710
12/22/20031,713.331,716.661,6901,700
12/24/20031,7001,703.331,686.661,700
12/25/20031,6901,693.331,686.661,693.33
12/26/20031,693.331,696.661,683.331,696.66
12/29/20031,706.661,706.661,696.661,700
12/30/20031,7001,703.331,676.661,683.33