Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sompo Holdings, Inc. logo
8630.T
Sompo Holdings, Inc.
06:30:00
6342 ¥
0.0000 (%0.00)
Previous Close: 6380
Day Low₺6292
Day High₺6410
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8630.T: Sompo Holdings, Inc. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,564.1399
CLOSE 4,563.4691

Low

LOW 3,716

High

HIGH 5,388
DATEOPENHIGHLOWCLOSE
01/06/20254,1394,1544,0834,125
01/07/20254,1404,1824,1144,145
01/08/20254,0754,1103,9844,011
01/09/20254,0334,0644,0074,007
01/10/20254,0074,0474,0044,005
01/14/20254,0104,0824,0104,080
01/15/20254,1504,1984,1254,162
01/16/20254,1624,2134,1264,143
01/17/20254,1434,1654,0674,154
01/20/20254,1774,2254,1714,201
01/21/20254,2404,2404,1264,139
01/22/20254,1474,1964,1474,163
01/23/20254,2184,2664,1884,245
01/24/20254,3004,3044,2244,241
01/27/20254,3454,3494,2514,287
01/28/20254,2914,3204,2714,295
01/29/20254,3084,3434,2934,305
01/30/20254,3054,3324,2844,299
01/31/20254,2904,3554,2834,352
02/03/20254,2904,3104,2404,277
02/04/20254,3624,3684,3014,344
02/05/20254,3854,4184,2824,304
02/06/20254,3044,3414,2784,298
02/07/20254,2904,3254,2624,298
02/10/20254,3004,3284,2844,304
02/12/20254,3044,3274,2764,301
02/13/20254,3184,3684,3134,361
02/14/20254,3614,4194,3344,345
02/17/20254,2054,3354,1854,287
02/18/20254,3284,4494,3254,419
02/19/20254,4194,4304,3514,393
02/20/20254,3854,3854,2644,272
02/21/20254,2904,4114,2884,401
02/25/20254,3314,3814,2034,259
02/26/20254,2804,3264,2574,304
02/27/20254,4104,5264,3994,519
02/28/20254,4924,5394,4014,425
03/03/20254,4904,5524,4764,526
03/04/20254,5304,6224,5274,610
03/05/20254,5844,6214,5414,579
03/06/20254,5904,6714,5534,646
03/07/20254,6384,6884,5794,610
03/10/20254,6264,6794,5684,573
03/11/20254,4554,4744,3044,432
03/12/20254,4754,5144,4304,445
03/13/20254,5154,6064,5134,516
03/14/20254,4944,5784,4534,529
03/17/20254,6004,6764,5974,650
03/18/20254,7004,7444,6814,690
03/19/20254,6504,7304,6504,694
03/21/20254,6564,7034,6354,649
03/24/20254,6454,6754,5974,609
03/25/20254,6494,7054,6354,661
03/26/20254,7234,7294,6494,713
03/27/20254,7134,8394,7094,826
03/28/20254,7174,7474,6604,731
03/31/20254,5914,6124,4624,521
04/01/20254,6084,6404,4874,537
04/02/20254,5384,6444,5064,629
04/03/20254,4594,5994,3954,537
04/04/20254,4124,4704,2594,336
04/07/20253,7763,9443,7163,835
04/08/20254,1004,3684,1004,261
04/09/20254,1214,2024,0774,100
04/10/20254,4674,5064,3884,408
04/11/20254,2114,2774,1634,240
04/14/20254,3004,3614,2754,286
04/15/20254,3564,3734,2584,304
04/16/20254,3144,3864,3144,353
04/17/20254,3684,4544,3584,448
04/18/20254,4524,5474,4424,525
04/21/20254,5114,5204,4254,474
04/22/20254,4914,5394,4854,523
04/23/20254,6204,6364,5924,620
04/24/20254,6664,7074,6104,610
04/25/20254,6124,6624,5814,584
04/28/20254,6104,6554,5904,596
04/30/20254,6394,6934,6034,645
05/01/20254,6294,6294,5624,606
05/02/20254,6064,6674,5234,530
05/07/20254,6704,7724,6704,745
05/08/20254,7004,7144,6284,663
05/09/20254,7334,8184,7264,766
05/12/20254,7864,8274,7314,778
05/13/20254,8164,8284,6744,774
05/14/20254,7394,7954,7004,795
05/15/20254,7254,7414,6514,677
05/16/20254,6904,7684,6864,742
05/19/20254,6794,7014,6334,651
05/20/20254,6704,6904,5534,553
05/21/20254,3844,3954,2144,230
05/22/20254,2004,2404,1604,237
05/23/20254,2324,2564,1884,200
05/26/20254,1924,1984,1424,158
05/27/20254,2104,2564,1954,253
05/28/20254,3094,3424,2824,324
05/29/20254,3674,4434,3584,422
05/30/20254,4184,4434,3874,387
06/02/20254,3744,3754,3074,359
06/03/20254,3754,3794,3204,353
06/04/20254,3314,3784,3304,348
06/05/20254,3004,3674,3004,316
06/06/20254,3864,4004,3554,360
06/09/20254,3604,3834,3464,366
06/10/20254,3484,3654,2934,298
06/11/20254,2754,3094,2604,270
06/12/20254,3014,3314,2734,303
06/13/20254,3534,3904,3154,329
06/16/20254,3624,4364,3554,424
06/17/20254,3934,4124,3554,401
06/18/20254,4004,5234,3954,496
06/19/20254,4964,5064,4424,456
06/20/20254,4304,4344,3344,337
06/23/20254,3104,3194,2704,271
06/24/20254,2954,3044,2344,249
06/25/20254,2924,2924,1744,219
06/26/20254,2064,2704,2014,270
06/27/20254,3274,3894,2944,348
06/30/20254,3164,3834,2994,345
07/01/20254,3224,4124,3214,389
07/02/20254,3194,3454,2284,248
07/03/20254,2574,2934,2564,293
07/04/20254,2954,3144,2434,261
07/07/20254,2544,2784,2084,208
07/08/20254,1594,1974,1324,163
07/09/20254,1904,2024,1514,192
07/10/20254,1924,1924,1284,185
07/11/20254,1634,2254,1434,196
07/14/20254,1964,2934,1934,271
07/15/20254,2804,3294,2714,300
07/16/20254,2964,2964,2274,266
07/17/20254,2724,3014,2404,293
07/18/20254,3204,3354,2694,325
07/22/20254,3734,4344,3454,378
07/23/20254,4204,4494,3454,421
07/24/20254,4604,4974,4274,439
07/25/20254,4464,4544,3964,421
07/28/20254,4214,4444,3614,386
07/29/20254,3444,4134,3414,397
07/30/20254,3974,4294,3634,419
07/31/20254,4194,4724,4054,472
08/01/20254,4794,5694,4754,527
08/04/20254,3954,4304,3694,421
08/05/20254,4214,4954,4144,481
08/06/20254,4684,5454,4484,535
08/07/20254,5804,6394,5594,629
08/08/20254,6484,7424,6364,709
08/12/20254,7414,7994,7094,761
08/13/20254,7614,8254,7424,812
08/14/20254,8124,8254,7254,754
08/15/20254,7444,7954,6724,785
08/18/20254,7854,8774,7824,835
08/19/20254,8014,8294,7404,756
08/20/20254,7294,7894,6914,752
08/21/20254,7524,7844,6594,677
08/22/20254,6894,7544,6794,718
08/25/20254,7354,7754,6964,763
08/26/20254,7634,7984,6904,713
08/27/20254,6794,7104,6464,672
08/28/20254,6914,9794,6884,824
08/29/20254,8204,8394,7264,757
09/01/20254,7574,8424,7304,730
09/02/20254,7264,8084,7254,808
09/03/20254,7874,8104,7264,728
09/04/20254,7594,8394,7514,797
09/05/20254,8614,8794,7674,773
09/08/20254,7734,8484,7484,801
09/09/20254,8114,8704,7924,796
09/10/20254,7564,8124,7294,780
09/11/20254,7334,7494,6774,689
09/12/20254,8264,8264,7514,751
09/16/20254,7704,8394,7694,793
09/17/20254,7934,8244,7114,729
09/18/20254,7744,8064,7024,702
09/19/20254,7274,7894,6654,686
09/22/20254,7054,7514,6944,720
09/24/20254,7514,7624,6614,694
09/25/20254,7204,7214,5634,575
09/26/20254,5864,6584,5704,632
09/29/20254,5534,5544,4834,509
09/30/20254,4934,6184,4934,575
10/01/20254,5054,5454,4384,481
10/02/20254,4404,4954,4364,487
10/03/20254,4514,5064,4504,453
10/06/20254,5904,6704,5764,632
10/07/20254,6484,7114,6404,653
10/08/20254,7234,8354,6704,780
10/09/20254,7904,8794,7754,879
10/10/20254,8654,8764,7854,819
10/14/20254,7494,8264,7414,759
10/15/20254,8154,8744,8114,848
10/16/20254,8474,8914,7594,772
10/17/20254,7024,7304,5474,547
10/20/20254,6414,6634,6014,639
10/21/20254,6524,6834,5874,607
10/22/20254,6104,6824,6084,648
10/23/20254,6474,6954,6334,691
10/24/20254,6704,6804,6134,613
10/27/20254,6704,6974,6544,658
10/28/20254,6704,6784,6024,602
10/29/20254,6054,6344,5514,551
10/30/20254,6064,6764,5904,652
10/31/20254,6654,7274,6554,708
11/04/20254,7074,7274,6274,654
11/05/20254,6864,7134,4904,508
11/06/20254,5284,6384,5274,631
11/07/20254,5904,6564,5854,636
11/10/20254,6944,7064,6074,624
11/11/20254,6304,6464,5704,599
11/12/20254,6394,6834,6354,667
11/13/20254,7004,7154,6394,668
11/14/20254,6564,6994,6284,685
11/17/20254,6974,7094,6274,646
11/18/20254,6024,6354,5144,553
11/19/20254,5704,5744,4774,483
11/20/20254,8804,9984,8144,955
11/21/20254,8485,1154,8465,028
11/25/20254,9544,9814,8474,868
11/26/20254,8484,9814,8464,968
11/27/20254,9654,9844,8744,915
11/28/20254,9474,9774,8964,953
12/01/20254,9555,0094,9454,993
12/02/20255,0505,1205,0365,080
12/03/20255,0805,1045,0175,050
12/04/20255,0505,1585,0505,130
12/05/20255,0625,0974,9855,005
12/08/20254,9855,0414,9675,032
12/09/20255,0645,0825,0425,081
12/10/20255,0355,0834,9945,081
12/11/20255,1315,2105,0335,049
12/12/20255,1495,2335,1465,200
12/15/20255,2205,3025,2195,279
12/16/20255,3005,3135,1795,180
12/17/20255,1715,2875,1585,274
12/18/20255,3105,3455,2535,271
12/19/20255,3205,3305,2635,263
12/22/20255,3565,3705,2525,272
12/23/20255,2965,3675,2875,348
12/24/20255,3765,3885,2775,303
12/25/20255,3705,3705,2735,335
12/26/20255,2985,3455,2655,303
12/29/20255,3165,3365,2865,326
12/30/20255,3505,3585,3235,336