Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sompo Holdings, Inc. logo
8630.T
Sompo Holdings, Inc.
06:30:00
6342 ¥
0.0000 (%0.00)
Previous Close: 6380
Day Low₺6292
Day High₺6410
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8630.T: Sompo Holdings, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5,871.4286
CLOSE 5,870.125

Low

LOW 5,149

High

HIGH 6,442
DATEOPENHIGHLOWCLOSE
01/05/20265,3955,4675,3855,432
01/06/20265,5225,6195,5135,562
01/07/20265,5035,5765,5015,561
01/08/20265,5615,6375,5605,594
01/09/20265,5905,6525,5815,633
01/13/20265,8185,8185,6905,734
01/14/20265,7185,7485,6545,738
01/15/20265,7385,8075,7305,736
01/16/20265,6865,7435,6715,717
01/19/20265,6915,7205,6355,701
01/20/20265,7195,7305,6525,665
01/21/20265,6015,6345,5165,531
01/22/20265,5715,5995,4865,513
01/23/20265,5475,5505,4685,530
01/26/20265,4395,4795,3265,365
01/27/20265,3705,3805,2855,330
01/28/20265,1965,2415,1605,197
01/29/20265,1575,2985,1495,271
01/30/20265,3085,3455,2585,316
02/02/20265,4825,4845,3265,336
02/03/20265,4255,5495,4005,531
02/04/20265,4815,6195,4255,590
02/05/20265,7215,7285,6455,681
02/06/20265,6995,8085,6935,808
02/09/20265,9516,0025,8955,903
02/10/20265,9646,0095,9165,958
02/12/20265,8936,0575,8826,029
02/13/20266,0526,1095,9295,966
02/16/20265,8555,9865,8405,934
02/17/20265,9495,9565,8505,874
02/18/20265,9486,0755,9465,971
02/19/20265,9615,9805,9015,954
02/20/20265,8545,9515,8185,904
02/24/20265,9065,9415,8245,904
02/25/20265,8655,9975,8605,991
02/26/20266,1296,2106,0206,148
02/27/20266,2476,3026,2046,245
03/02/20266,0536,1506,0076,103
03/03/20266,0606,0935,9555,955
03/04/20265,7855,8125,6375,692
03/05/20265,9306,0735,9065,963
03/06/20265,9176,0135,8546,007
03/09/20265,6075,8015,6045,770
03/10/20265,8705,9505,8325,913
03/11/20266,0006,0585,9065,906
03/12/20265,8325,8545,7055,761
03/13/20265,7005,8325,6925,829
03/16/20265,8495,8855,7485,785
03/17/20265,8855,9225,8405,854
03/18/20265,9476,0295,9275,999
03/19/20265,7995,9015,7995,851
03/23/20265,6765,7335,6075,641
03/24/20265,8745,9085,7225,755
03/25/20265,9556,1535,9386,096
03/26/20266,0556,1656,0376,075
03/27/20266,0996,1846,0476,140
03/30/20265,8686,0025,8135,968
03/31/20266,0586,1906,0026,012
04/01/20266,1926,2626,0926,262
04/02/20266,2036,2596,0376,059
04/03/20266,0706,1026,0116,017
04/06/20266,0476,0886,0146,018
04/07/20266,0706,1266,0416,071
04/08/20266,2966,2966,1636,180
04/09/20266,0806,1035,9735,994
04/10/20266,0376,0505,9675,976
04/13/20265,9225,9825,8785,915
04/14/20266,0156,0225,8755,902
04/15/20265,9885,9905,8845,900
04/16/20265,9695,9955,9505,974
04/17/20265,9815,9885,8985,898
04/20/20265,9375,9475,8725,876
04/21/20265,9365,9555,8705,888
04/22/20265,9095,9485,8205,820
04/23/20265,7925,8585,7345,833
04/24/20265,8905,8925,8055,837
04/27/20265,7375,7665,6205,695
04/28/20265,7725,8155,7045,771
04/30/20265,7915,7985,6765,797
05/01/20265,7105,7445,6155,705
05/07/20265,9055,9265,7745,857
05/08/20265,8825,9005,7175,762
05/11/20265,7065,8345,6705,821
05/12/20265,8545,9465,7895,893
05/13/20265,9826,1295,9656,084
05/14/20266,0416,0505,9775,998
05/15/20266,0736,1256,0076,100
05/18/20266,1466,1616,0536,134
05/19/20266,2986,4356,2866,435
05/20/20266,4006,4356,1456,238
05/21/20265,8385,8965,5625,568
05/22/20265,5695,7645,5685,676
05/25/20265,6005,6255,5235,575
05/26/20265,6305,7535,5315,742
05/27/20265,8935,9355,8435,933
05/28/20265,9305,9435,8135,902
05/29/20265,8105,9585,7775,958
06/01/20265,9055,9515,8745,906
06/02/20265,9595,9865,8685,900
06/03/20265,8705,9575,8705,900
06/04/20265,8295,8495,7365,774
06/05/20265,8745,9565,8275,898
06/08/20265,9256,0315,8805,992
06/09/20266,0806,2896,0376,217
06/10/20266,3006,3326,1156,146
06/11/20266,1836,2496,1126,174
06/12/20266,0746,1916,0406,149
06/15/20266,1726,3616,1506,242
06/16/20266,2686,2746,1696,248
06/17/20266,3306,4066,1946,194
06/18/20266,2706,4426,2506,380
06/19/20266,3296,4106,2926,342