Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ITOCHU Corporation logo
8001.T
ITOCHU Corporation
06:30:00
1847.5 ¥
0.0000 (%0.00)
Previous Close: 1871
Day Low₺1835.5
Day High₺1867
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8001.T: ITOCHU Corporation Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 249.3837
CLOSE 249.3233

Low

LOW 186.2

High

HIGH 318.2
DATEOPENHIGHLOWCLOSE
01/04/2007195.6195.6192.2192.8
01/05/2007190.2191.4187.6188.8
01/09/2007189193188192
01/10/2007193.2193.2186.2187.8
01/11/2007187.4190.4187188.2
01/12/2007189.2191.4188.4190
01/15/2007192.6194.2192.2193.2
01/16/2007195195.6193.8195
01/17/2007191191.8189.6191.2
01/18/2007192.8197.4191.4197
01/19/2007196197.4195.2197.4
01/22/2007199.4202.4199.2201.8
01/23/2007202208201.4207.4
01/24/2007209.6212.2207.8210.2
01/25/2007213213.2208.2208.8
01/26/2007205208.4202.6208.2
01/29/2007210214.6209.4213.2
01/30/2007212.6213.4207.2207.4
01/31/2007208.4212.2206.2210.8
02/01/2007213.4217.2211217.2
02/02/2007218219.2214.6218
02/05/2007218.2218.2212.8213.4
02/06/2007214.2220213.4220
02/07/2007220221.4217.2219.4
02/08/2007219.6220.8213.8216.2
02/09/2007214.6222214.4219.4
02/13/2007219.8233.2219.8232
02/14/2007233236228.4232.2
02/15/2007224.2229.8221224.2
02/16/2007212.2219.4210.2213.8
02/19/2007214.4220214218.8
02/20/2007219.8223.6216.6223
02/21/2007222.8229.4220.8224.8
02/22/2007226.2229.4224.2229
02/23/2007230231.6227.6230.2
02/26/2007236.6244.6236.2243.2
02/27/2007242243234.8235
02/28/2007213.6229.4212.6228.2
03/01/2007226.2230.2221.8229.6
03/02/2007225.6226.4221223.6
03/05/2007215.6216.8206.4208
03/06/2007209.8218.6208.6214.6
03/07/2007218.4221.2211.2214.2
03/08/2007212.6222.8212.4222.4
03/09/2007223.8223.8218.8219
03/12/2007229229.4224.4226.8
03/13/2007226.4226.4223223.8
03/14/2007216217.6211.6213.4
03/15/2007216.4220215.4217
03/16/2007217217208212.8
03/19/2007212.8220.4211.6218.8
03/20/2007223223.4218.4220
03/22/2007226228.8224.4227
03/23/2007228.4230.4227.6229.6
03/26/2007229.8229.8225.4227
03/27/2007229.8235.2227.6232
03/28/2007232.2235228.6231.2
03/29/2007229.8236.2228.4234.8
03/30/2007238238233233.6
04/02/2007234.8237225225
04/03/2007226231225.8229.6
04/04/2007233.6236.4232235
04/05/2007233.4236.8231.8236
04/06/2007234235.2230.6231.4
04/09/2007231.8235.2231.4235
04/10/2007235237.8234237
04/11/2007235.4237.2234.6235.4
04/12/2007237237.6234.6236
04/13/2007237.8237.8229.6230.4
04/16/2007234.8237234.2235.4
04/17/2007237238.8234.4236.8
04/18/2007238.6244.8238.4244.4
04/19/2007244.4244.8239.4240.4
04/20/2007237237.2232233.8
04/23/2007236237.6229.6230.2
04/24/2007228.4229224.2228
04/25/2007224.4225.6220222
04/26/2007222228.2221.6226.4
04/27/2007227.2237.2227.2237.2
05/01/2007247247236.8238
05/02/2007239.4246.6238.2246
05/07/2007249256.2248.6254
05/08/2007253.2253.4249.4251.4
05/09/2007251.6269.8251.6269.8
05/10/2007270.2274.4265.2265.8
05/11/2007262263.2258261.8
05/14/2007265.8271.2263.4264.4
05/15/2007260.4262.2256.2258.2
05/16/2007262.2265.8258.2264.2
05/17/2007264.2266258.6259.8
05/18/2007260260.4251.2254.4
05/21/2007253.6261.8253259.8
05/22/2007261.4265.2257264.6
05/23/2007261.2262.6254.8256.4
05/24/2007258.8267.8257.2265.6
05/25/2007260260.4256.2259.4
05/28/2007263.4264.6260.4262.8
05/29/2007260.8264.6259263.6
05/30/2007263.2267.6260.2262
05/31/2007265.8268264.8265.8
06/01/2007269.2278268.6276.2
06/04/2007277.6281.4276278.4
06/05/2007281.4284276.6278.8
06/06/2007280.2289.6280.2289.4
06/07/2007284.6291284.6290.4
06/08/2007289289281.2284.4
06/11/2007285.8288.6278.2280.8
06/12/2007284286.4279282
06/13/2007276.4281.4275.6280.4
06/14/2007283285.8279.8281
06/15/2007284.6293.4283.2292.2
06/18/2007296298.2290.8291
06/19/2007290293.2288.4290.6
06/20/2007294.6294.6289289.2
06/21/2007287.6297.8286.4295.8
06/22/2007295.4295.4291.4295.2
06/25/2007292294289.6290.6
06/26/2007286.6289.6286.6288.2
06/27/2007288.2288.2281281.4
06/28/2007281.2281.4276.2277.6
06/29/2007281.6286.6279285.6
07/02/2007283.4291.4282.6289.2
07/03/2007293.8294.8287.8288.8
07/04/2007289291.4287.6288
07/05/2007288290.4286.2287
07/06/2007290292.4287.6289.2
07/09/2007294.2299291.2297.8
07/10/2007296.4305.4296304.2
07/11/2007299.8304299.4302.4
07/12/2007304.4309297.4300.2
07/13/2007307.6316.6306.4311.2
07/17/2007314318.2311.8317.6
07/18/2007317.8317.8311.4313.6
07/19/2007313.8315.2304.4305.2
07/20/2007309.6312.4307311.2
07/23/2007305.2309.4305309.2
07/24/2007312314306.4308.6
07/25/2007304304.8299.2303.8
07/26/2007300.2307298299
07/27/2007290302.8285.4293.8
07/30/2007289.8301.8288.4301
07/31/2007305.2307.4299.6300.6
08/01/2007297300.6286.4287.6
08/02/2007291293.4274.8283.2
08/03/2007289.2294.2285.4290.6
08/06/2007282.6284.2280.2280.2
08/07/2007283.6283.6270271
08/08/2007267.2274.8255.4258
08/09/2007262264.4244.6260.4
08/10/2007247.8247.8235.6241.4
08/13/2007245.4258.4245247.6
08/14/2007259.6266.8259264.6
08/15/2007260265.4257.2258.2
08/16/2007255.2257242.4250.6
08/17/2007245.2246.6220.2221.8
08/20/2007238.2242234.2235.4
08/21/2007238.4247.8234.6245.2
08/22/2007243.4245.6237.4243.4
08/23/2007251255.6251254.8
08/24/2007251252.8246.8250
08/27/2007254257243245
08/28/2007243.6249241242.2
08/29/2007232239.8231.6239
08/30/2007245.4247.2239.4241.4
08/31/2007242.6251.2240.4251.2
09/03/2007251.6254.8250.4253.8
09/04/2007252254.2247.8248.8
09/05/2007251.8252.2241.4241.8
09/06/2007240254239254
09/07/2007250257.8248.6252
09/10/2007242249.2241.4247.4
09/11/2007248256.4241.6254.4
09/12/2007254.6258.2247.2249.2
09/13/2007254.2257.2250.4252
09/14/2007254255.4249.4254
09/18/2007250.6253.8247.8249
09/19/2007258266255.2265.6
09/20/2007271.8275.8268.8271.2
09/21/2007270274.8266.6269.6
09/25/2007270.8282.8268.2282.2
09/26/2007278.4280275.2276.8
09/27/2007278.8280.6273.2279.6
09/28/2007279282.4275.4279
10/01/2007277.6281.8275.2278.8
10/02/2007282.8285.2282.2284
10/03/2007285.4293.6284.6292.4
10/04/2007288.4290276.6276.6
10/05/2007279284.4278280.8
10/09/2007282.4284278.8281
10/10/2007284288281.2283.4
10/11/2007283293.4283292
10/12/2007292.2293.4286.2290
10/15/2007292294.2289290.2
10/16/2007290292.4284284.6
10/17/2007287.6288.8276.2283
10/18/2007287293.4285.4291.8
10/19/2007295295286.8288.8
10/22/2007272.8276.8270.4273
10/23/2007275.2279.6273.8275.6
10/24/2007277.2286276.4276.8
10/25/2007279.6280.8271.2273
10/26/2007277.6283.6275.4283.2
10/29/2007287.2295.8286.2295.8
10/30/2007296.2296.4283.4289.6
10/31/2007290.4290.4281.4288.2
11/01/2007290.2293.6283.4283.8
11/02/2007271.8279271.8272.6
11/05/2007270270252.6255
11/06/2007251266.2247.6259.8
11/07/2007264.8266.8262.2263.8
11/08/2007255.8257.8241.4250.4
11/09/2007250257.6246.8248.6
11/12/2007242.4245.8234237.8
11/13/2007231.8234.6226.4229.6
11/14/2007237.6238.6234238.4
11/15/2007239247.6238.6241.6
11/16/2007236.2236.2227.6229.2
11/19/2007230.4233213.8214.2
11/20/2007206.4220.4202.2219
11/21/2007217218.8208209.4
11/22/2007205.4215.8204212.6
11/26/2007212.8219210216.6
11/27/2007208.6219.6207.4214.4
11/28/2007218221210.8212
11/29/2007221224.4219223
11/30/2007223233223232.8
12/03/2007234236223225.2
12/04/2007226.4228.2212.2213.4
12/05/2007212215.6208211.2
12/06/2007215.2216.6208.6211.4
12/07/2007217.6224.8215.8222
12/10/2007226226218.8222.2
12/11/2007225229223228
12/12/2007224235223.8234.4
12/13/2007232.4236.6230.2230.8
12/14/2007232235.6219.6222.8
12/17/2007220228.8212.4213.6
12/18/2007209.6218.2207.4215
12/19/2007216.2220.4212.2212.8
12/20/2007216.4217210.6211.8
12/21/2007211.8214208.6213
12/25/2007220223.4218.6221.8
12/26/2007223.8224.4220.6224.4
12/27/2007221.6223.8218.8219.2
12/28/2007218219.2216.6218.4