Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ITOCHU Corporation logo
8001.T
ITOCHU Corporation
06:30:00
1847.5 ¥
0.0000 (%0.00)
Previous Close: 1871
Day Low₺1835.5
Day High₺1867
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8001.T: ITOCHU Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,022.5536
CLOSE 2,019.433

Low

LOW 1,802

High

HIGH 2,286.5
DATEOPENHIGHLOWCLOSE
01/05/20262,0102,0241,9911,999.5
01/06/20262,023.52,0742,019.52,044.5
01/07/20262,0102,0201,991.52,002.5
01/08/20262,0002,019.51,9851,985
01/09/20261,9772,0111,9752,005
01/13/20262,0502,059.52,030.52,054
01/14/20262,050.52,070.52,0382,062
01/15/20262,0622,1232,0562,101
01/16/20262,0902,129.52,0782,116
01/19/20262,1212,1222,0852,108
01/20/20262,0862,094.52,066.52,078.5
01/21/20262,0462,0732,0372,049.5
01/22/20262,0812,083.52,0422,059
01/23/20262,0592,0642,0402,040
01/26/20262,0092,0181,981.51,981.5
01/27/20261,9801,9931,965.51,973
01/28/20261,943.51,971.51,9371,966
01/29/20261,9401,9701,9151,960
01/30/20261,9771,9841,9591,971
02/02/20262,0272,0381,9751,981
02/03/20262,0212,0372,003.52,031
02/04/20262,0442,0662,0242,047
02/05/20262,0842,0852,0332,033.5
02/06/20262,038.52,0732,0012,067
02/09/20262,1172,127.52,0642,067.5
02/10/20262,0772,1402,070.52,140
02/12/20262,1552,2332,1492,233
02/13/20262,220.52,2622,206.52,225.5
02/16/20262,2152,219.52,122.52,145
02/17/20262,131.52,161.52,122.52,151
02/18/20262,1532,2132,1512,209.5
02/19/20262,2302,2692,215.52,267
02/20/20262,2502,2572,181.52,192.5
02/24/20262,1682,2052,153.52,192.5
02/25/20262,202.52,215.52,168.52,199
02/26/20262,224.52,241.52,214.52,223
02/27/20262,249.52,286.52,2292,270
03/02/20262,1922,251.52,181.52,230.5
03/03/20262,2002,2032,1522,154
03/04/20262,1042,116.52,0392,066.5
03/05/20262,153.52,1642,1042,108.5
03/06/20262,0602,101.52,052.52,089.5
03/09/20261,9712,035.51,9672,029.5
03/10/20262,079.52,1082,0452,087.5
03/11/20262,1272,1292,0772,080
03/12/20262,0362,0612,0252,054
03/13/20262,001.52,0812,0012,071
03/16/20262,031.52,0772,0122,032
03/17/20262,069.52,0892,052.52,064
03/18/20262,090.52,1472,0862,132
03/19/20262,085.52,085.52,0242,024
03/23/20261,937.51,9681,9231,959.5
03/24/20262,0012,029.51,995.52,029.5
03/25/20262,0772,0842,063.52,078.5
03/26/20262,0862,093.52,042.52,062
03/27/20262,0502,072.52,038.52,062.5
03/30/20261,9752,0021,960.51,995
03/31/20261,9702,0011,9481,974.5
04/01/20262,0612,0702,023.52,070
04/02/20262,1002,100.52,0232,038.5
04/03/20262,0332,0512,0262,042
04/06/20262,029.52,0492,019.52,019.5
04/07/20262,0312,044.52,0142,044.5
04/08/20262,1382,1422,087.52,097.5
04/09/20262,1242,1292,074.52,077
04/10/20262,0912,0962,020.52,026
04/13/20262,0142,032.52,001.52,003.5
04/14/20262,0232,0241,9851,985
04/15/20262,001.52,007.51,9791,994.5
04/16/20261,9982,020.51,9912,011.5
04/17/20262,011.52,0121,9681,970
04/20/20261,9991,9991,971.51,975.5
04/21/20261,9791,9831,9631,963.5
04/22/20261,9561,9601,9241,937.5
04/23/20261,933.51,9521,9031,930.5
04/24/20261,9531,9541,926.51,940
04/27/20261,9301,952.51,9111,926
04/28/20261,960.51,9741,9461,958.5
04/30/20261,9341,9441,9151,938
05/01/20261,919.52,031.51,9011,987
05/07/20261,9982,0281,971.52,009
05/08/20262,0252,0301,9912,010
05/11/20262,0022,026.51,9701,983
05/12/20261,996.52,0581,989.52,046
05/13/20262,0702,1102,059.52,089
05/14/20262,0892,0892,0262,044
05/15/20262,059.52,080.52,042.52,059
05/18/20262,0582,058.51,9841,993
05/19/20262,0012,011.51,9701,980.5
05/20/20261,998.51,9991,9181,935
05/21/20261,9681,968.51,933.51,949
05/22/20261,942.51,9601,9241,949.5
05/25/20261,926.51,956.51,913.51,951
05/26/20261,947.51,947.51,9121,915
05/27/20261,9381,946.51,910.51,927.5
05/28/20261,932.51,9391,9191,930
05/29/20261,923.51,951.51,919.51,935.5
06/01/20261,9061,9151,859.51,879.5
06/02/20261,8501,8711,8271,857.5
06/03/20261,8591,8701,8461,858.5
06/04/20261,865.51,871.51,844.51,854.5
06/05/20261,8791,8851,860.51,873.5
06/08/20261,8511,864.51,8271,844
06/09/20261,8501,867.51,837.51,848
06/10/20261,862.51,8661,835.51,855.5
06/11/20261,8251,8351,8021,826
06/12/20261,8661,8861,856.51,876.5
06/15/20261,8891,927.51,880.51,907
06/16/20261,8981,8981,850.51,859.5
06/17/20261,8901,894.51,8581,860.5
06/18/20261,869.51,879.51,847.51,871
06/19/20261,8481,8671,835.51,847.5