Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BANDAI NAMCO Holdings Inc. logo
7832.T
BANDAI NAMCO Holdings Inc.
06:30:00
3591 ¥
0.0000 (%0.00)
Previous Close: 3631
Day Low₺3580
Day High₺3642
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7832.T: BANDAI NAMCO Holdings Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,948.8125
CLOSE 3,941.7411

Low

LOW 3,530

High

HIGH 4,382
DATEOPENHIGHLOWCLOSE
01/05/20264,2224,2474,1524,219
01/06/20264,2224,2664,1974,246
01/07/20264,1764,1944,1174,173
01/08/20264,1534,1904,1424,169
01/09/20264,1844,3244,1224,209
01/13/20264,2584,3104,1994,199
01/14/20264,1984,2824,1804,238
01/15/20264,2174,2624,1854,203
01/16/20264,1544,1824,1264,172
01/19/20264,1164,1454,1084,113
01/20/20264,1454,2054,1264,140
01/21/20264,0704,1204,0614,100
01/22/20264,1154,1234,0394,068
01/23/20264,1734,1904,1054,107
01/26/20264,0644,1054,0424,067
01/27/20264,0614,0704,0044,008
01/28/20263,9664,0083,9323,990
01/29/20263,9503,9943,9373,965
01/30/20263,9784,0503,9554,010
02/02/20264,0234,0373,9833,993
02/03/20264,0224,0423,9814,040
02/04/20263,9333,9693,8843,922
02/05/20263,9774,1633,8824,007
02/06/20264,1464,2634,0464,195
02/09/20264,3784,3824,1204,134
02/10/20264,1354,2584,1274,171
02/12/20264,1504,1704,0704,071
02/13/20264,0714,1513,9944,010
02/16/20264,0804,1034,0564,059
02/17/20264,0494,0784,0224,060
02/18/20264,0844,1094,0514,057
02/19/20264,0584,0834,0394,074
02/20/20264,0474,0634,0124,030
02/24/20264,0004,0473,9954,015
02/25/20264,0704,0854,0374,071
02/26/20264,0804,1814,0804,132
02/27/20264,1994,2454,1364,244
03/02/20264,2004,2334,1674,202
03/03/20264,0704,0894,0414,066
03/04/20264,0734,1444,0234,101
03/05/20264,1714,1984,0664,081
03/06/20264,0804,1494,0524,126
03/09/20264,0284,1534,0264,130
03/10/20264,1764,1974,1274,197
03/11/20264,2004,2814,2004,256
03/12/20264,2004,2704,1774,248
03/13/20264,1984,3154,1954,264
03/16/20264,2894,3294,2204,263
03/17/20264,2504,2644,2144,235
03/18/20264,2354,2514,1584,230
03/19/20264,1614,2684,1604,177
03/23/20264,1074,1504,0814,122
03/24/20264,1924,2084,0604,110
03/25/20264,1514,1514,0634,080
03/26/20264,0534,0673,9784,010
03/27/20264,0214,0553,9894,022
03/30/20263,8603,8753,7953,821
03/31/20263,8413,9163,8293,867
04/01/20263,9373,9723,9063,972
04/02/20263,9674,0393,9103,932
04/03/20263,9404,0413,9403,977
04/06/20263,9794,0173,9663,973
04/07/20264,0024,0403,9984,028
04/08/20264,0984,1384,0554,055
04/09/20264,0904,0933,9243,939
04/10/20263,9463,9793,8543,854
04/13/20263,8183,8523,7883,798
04/14/20263,8233,8753,8033,861
04/15/20263,8303,9313,8213,912
04/16/20263,9173,9713,9063,918
04/17/20263,9383,9983,9323,935
04/20/20263,9753,9833,9073,932
04/21/20263,9203,9403,8983,914
04/22/20263,9363,9883,8903,907
04/23/20263,8843,9073,7563,770
04/24/20263,7683,7813,7223,744
04/27/20263,7173,7233,6683,682
04/28/20263,7463,7653,6983,721
04/30/20263,6863,6883,5583,623
05/01/20263,5533,6363,5533,608
05/07/20263,6353,6493,5513,615
05/08/20263,6853,7083,6313,637
05/11/20263,6373,7153,6063,653
05/12/20263,6163,6733,6013,649
05/13/20263,6754,0183,6213,817
05/14/20263,8213,8513,6903,804
05/15/20263,6483,7233,6153,709
05/18/20263,7393,7743,6093,623
05/19/20263,7493,9703,7193,901
05/20/20263,9713,9843,8423,860
05/21/20263,7963,8353,6953,748
05/22/20263,7183,7343,6623,704
05/25/20263,6603,6613,5943,651
05/26/20263,6663,6973,6223,631
05/27/20263,6903,7323,6513,727
05/28/20263,7563,7863,6313,678
05/29/20263,6083,7233,6083,641
06/01/20263,6563,7693,6283,721
06/02/20263,7053,7903,6773,773
06/03/20263,7153,7703,6923,722
06/04/20263,7413,7953,6933,719
06/05/20263,7803,8393,7363,751
06/08/20263,8213,8233,6983,719
06/09/20263,7423,7433,6653,674
06/10/20263,6843,7033,5803,656
06/11/20263,6373,6803,6133,665
06/12/20263,6713,6993,5993,666
06/15/20263,6653,6933,5893,594
06/16/20263,5933,5973,5303,589
06/17/20263,5993,6343,5733,612
06/18/20263,6233,6313,5663,631
06/19/20263,6153,6423,5803,591