Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BANDAI NAMCO Holdings Inc. logo
7832.T
BANDAI NAMCO Holdings Inc.
06:30:00
3591 ¥
0.0000 (%0.00)
Previous Close: 3631
Day Low₺3580
Day High₺3642
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7832.T: BANDAI NAMCO Holdings Inc. Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 565.1861
CLOSE 565.3505

Low

LOW 523.33

High

HIGH 608.33
DATEOPENHIGHLOWCLOSE
10/05/2005595.33596.67572.33577
10/06/2005566.67574.33557.67566
10/07/2005568572.33562.67572.33
10/11/2005571.67581.67569573
10/12/2005564572559559
10/13/2005557.33566.67554.67566.33
10/14/2005562.67565.67559.33563.67
10/17/2005558.33563.67554.67555.33
10/18/2005555.67557.33550.33550.33
10/19/2005540547.67528.67542.33
10/20/2005531542.67528.67534
10/21/2005525.67532523.33528
10/24/2005546.67546.67528.67545
10/25/2005550553.33542.33542.67
10/26/2005558564.33546.33562
10/27/2005563.33575560.33568.33
10/28/2005555568.67552566.67
10/31/2005582586.33571.67583.67
11/01/2005573.67582.67572.33575.67
11/02/2005570572.67558.33565.33
11/04/2005557.67573551.33554
11/07/2005550553.67537.67542.67
11/08/2005545.33556.33543.67553.33
11/09/2005556.67558.67548554.67
11/10/2005555.33557546.33548.33
11/11/2005546.33553.33544546.67
11/14/2005539.33540.67531534.33
11/15/2005529.67534.67529533.67
11/16/2005534.67539.33525.33526.67
11/17/2005524.33537.33524.33537.33
11/18/2005533.33537.33530536.67
11/21/2005554.67571.67545569.67
11/22/2005573576.33561.67571
11/24/2005586607582.67592.67
11/25/2005596597.67576.67594.33
11/28/2005598.33606596.33605
11/29/2005605606591.33597
11/30/2005605.33608.33602605
12/01/2005603.33606.33596597.67
12/02/2005586.33607.67576589.33
12/05/2005579.33587.67573.67586.33
12/06/2005593.33603587595.67
12/07/2005598.33601590.33591.67
12/08/2005579587.67574579.67
12/09/2005568.33575.33567568.33
12/12/2005569578.33568.67569.67
12/13/2005569.67574.67561.67566.33
12/14/2005559564552.67553.67
12/15/2005566.67578.33556.67567.67
12/16/2005563.33575563.33568
12/19/2005575577568.33568.67
12/20/2005566.67573563.67564
12/21/2005563.67567.67558.33560
12/22/2005563.33577.67560.67574.33
12/26/2005569577.33564567.33
12/27/2005567570565.33566
12/28/2005568.33573566.67572.67
12/29/2005575.33576.33570.33574.33
12/30/2005576576572.33574.67