Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Murata Manufacturing Co., Ltd. logo
6981.T
Murata Manufacturing Co., Ltd.
06:30:00
11750 ¥
0.0000 (%0.00)
Previous Close: 11745
Day Low₺11280
Day High₺12410
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6981.T: Murata Manufacturing Co., Ltd. Historical Data

1993 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 313.9007
CLOSE 314.3867

Low

LOW 218.18

High

HIGH 398.99
DATEOPENHIGHLOWCLOSE
01/05/1993219.19219.19219.19219.19
01/08/1993219.19219.19219.19219.19
01/20/1993219.19219.19219.19219.19
01/21/1993219.19222.22219.19222.22
01/22/1993218.18223.23218.18223.23
01/25/1993222.22222.22222.22222.22
01/27/1993220.2220.2220.2220.2
01/28/1993220.2224.24220.2224.24
01/29/1993224.24224.24222.22222.22
02/01/1993220.2220.2220.2220.2
02/03/1993222.22222.22222.22222.22
02/04/1993222.22222.22222.22222.22
02/05/1993230.3230.3230.3230.3
02/08/1993229.29229.29229.29229.29
02/09/1993228.28228.28226.26226.26
02/18/1993229.29229.29228.28229.29
02/19/1993226.26226.26226.26226.26
02/26/1993225.25225.25225.25225.25
03/02/1993225.25225.25222.22222.22
03/03/1993224.24224.24224.24224.24
03/04/1993220.2226.26220.2222.22
03/08/1993227.27231.31227.27229.29
03/09/1993234.34235.35233.33233.33
03/10/1993233.33233.33230.3230.3
03/11/1993238.38238.38238.38238.38
03/12/1993242.42242.42240.4240.4
03/15/1993240.4245.45240.4245.45
03/16/1993244.44245.45244.44245.45
03/17/1993245.45245.45245.45245.45
03/19/1993249.49249.49245.45245.45
03/22/1993246.46246.46245.45245.45
03/25/1993245.45245.45245.45245.45
03/26/1993245.45252.52242.42252.52
03/29/1993252.52254.54252.52254.54
03/30/1993251.51255.56248.48254.54
03/31/1993250.5251.51250.5251.51
04/01/1993251.51251.51251.51251.51
04/02/1993247.47259.6246.46259.6
04/05/1993264.65268.69264.65267.68
04/06/1993262.63262.63262.63262.63
04/07/1993262.63262.63262.63262.63
04/08/1993269.7272.73268.69272.73
04/09/1993272.73272.73272.73272.73
04/12/1993268.69268.69265.66265.66
04/13/1993266.67274.75266.67274.75
04/14/1993274.75274.75272.73272.73
04/15/1993268.69274.75268.69274.75
04/16/1993270.71270.71268.69268.69
04/20/1993272.73272.73268.69268.69
04/21/1993264.65264.65264.65264.65
04/22/1993267.68267.68266.67266.67
04/23/1993268.69272.73268.69272.73
04/26/1993272.73273.74271.72273.74
04/27/1993277.78282.83277.78282.83
04/28/1993287.88298.99287.88294.95
04/30/1993298.99298.99294.95294.95
05/06/1993298.99298.99297.98297.98
05/07/1993290.91290.91290.91290.91
05/10/1993297.98297.98297.98297.98
05/11/1993293.94297.98293.94297.98
05/12/1993297.98297.98293.94293.94
05/13/1993290.91301.01290.91300
05/14/1993298.99298.99295.96296.97
05/17/1993296.97296.97296.97296.97
05/18/1993288.89290.91288.89290.91
05/19/1993290.91290.91290.91290.91
05/20/1993294.95294.95291.92291.92
05/25/1993295.96295.96295.96295.96
05/26/1993293.94293.94293.94293.94
05/27/1993293.94293.94289.9289.9
05/28/1993294.95294.95294.95294.95
05/31/1993295.96295.96295.96295.96
06/01/1993292.93292.93291.92292.93
06/02/1993292.93292.93292.93292.93
06/03/1993292.93297.98292.93297.98
06/04/1993297.98301.01294.95294.95
06/07/1993297.98297.98297.98297.98
06/08/1993289.9292.93289.9292.93
06/10/1993292.93292.93292.93292.93
06/11/1993296.97296.97296.97296.97
06/14/1993291.92292.93291.92292.93
06/15/1993292.93292.93291.92292.93
06/17/1993284.85287.88284.85287.88
06/21/1993291.92295.96291.92295.96
06/22/1993291.92291.92287.88287.88
06/23/1993288.89288.89288.89288.89
06/24/1993292.93292.93292.93292.93
06/25/1993289.9289.9289.9289.9
06/28/1993292.93292.93291.92291.92
06/29/1993292.93292.93284.85284.85
06/30/1993284.85287.88284.85285.86
07/01/1993292.93292.93288.89292.93
07/02/1993293.94293.94290.91292.93
07/05/1993295.96295.96291.92291.92
07/06/1993291.92295.96291.92295.96
07/07/1993294.95294.95294.95294.95
07/08/1993296.97296.97296.97296.97
07/09/1993296.97296.97296.97296.97
07/12/1993297.98297.98297.98297.98
07/13/1993297.98305.05297.98303.03
07/15/1993308.08308.08307.07307.07
07/16/1993308.08322.22308.08320.2
07/19/1993322.22323.23316.16323.23
07/20/1993323.23323.23321.21321.21
07/21/1993317.17319.19317.17319.19
07/22/1993314.14314.14314.14314.14
07/23/1993314.14314.14314.14314.14
07/26/1993311.11314.14311.11314.14
07/29/1993322.22324.24322.22324.24
07/30/1993325.25325.25325.25325.25
08/02/1993320.2320.2317.17317.17
08/03/1993322.22322.22322.22322.22
08/04/1993322.22322.22319.19319.19
08/05/1993324.24324.24324.24324.24
08/06/1993316.16316.16316.16316.16
08/09/1993316.16316.16316.16316.16
08/10/1993316.16316.16316.16316.16
08/12/1993326.26330.3326.26330.3
08/13/1993329.29329.29329.29329.29
08/16/1993333.33333.33333.33333.33
08/17/1993333.33333.33328.28328.28
08/18/1993328.28328.28328.28328.28
08/19/1993326.26326.26323.23323.23
08/20/1993326.26328.28324.24325.25
08/23/1993322.22326.26322.22323.23
08/24/1993323.23325.25322.22322.22
08/25/1993323.23323.23323.23323.23
08/30/1993325.25327.27324.24326.26
08/31/1993326.26330.3325.25330.3
09/01/1993325.25331.31325.25331.31
09/02/1993331.31336.36330.3332.32
09/03/1993336.36345.45336.36345.45
09/06/1993344.44347.47343.43343.43
09/07/1993343.43344.44342.42342.42
09/08/1993342.42342.42342.42342.42
09/09/1993341.41344.44341.41344.44
09/10/1993346.46355.55346.46354.54
09/13/1993355.55356.56354.54354.54
09/14/1993358.59358.59356.56358.59
09/16/1993358.59358.59353.53357.58
09/17/1993352.52358.59352.52358.59
09/20/1993353.53353.53349.49351.51
09/21/1993346.46346.46346.46346.46
09/22/1993346.46346.46344.44346.46
09/24/1993346.46347.47346.46347.47
09/27/1993353.53358.59353.53358.59
09/28/1993360.61368.69360.61368.69
09/29/1993371.72376.77369.7376.77
09/30/1993376.77378.79376.77378.79
10/01/1993377.78388.89376.77379.8
10/04/1993377.78377.78377.78377.78
10/05/1993378.79378.79376.77378.79
10/06/1993377.78377.78376.77376.77
10/07/1993381.82381.82381.82381.82
10/08/1993382.83382.83380.81380.81
10/12/1993379.8380.81379.8380.81
10/13/1993382.83383.84381.82381.82
10/14/1993381.82381.82378.79378.79
10/15/1993378.79388.89378.79388.89
10/18/1993391.92391.92388.89388.89
10/19/1993375.76375.76375.76375.76
10/20/1993375.76375.76368.69373.74
10/21/1993368.69368.69362.63362.63
10/22/1993367.68383.84367.68383.84
10/25/1993383.84383.84378.79378.79
10/26/1993382.83383.84382.83383.84
10/27/1993386.87386.87381.82384.85
10/28/1993386.87386.87385.86386.87
10/29/1993386.87386.87382.83384.85
11/01/1993383.84383.84383.84383.84
11/02/1993382.83385.86382.83385.86
11/04/1993384.85384.85379.8379.8
11/05/1993379.8379.8375.76375.76
11/08/1993375.76379.8371.72374.75
11/09/1993375.76375.76361.62365.66
11/10/1993365.66368.69362.63368.69
11/11/1993369.7372.73369.7372.73
11/12/1993369.7377.78369.7377.78
11/15/1993377.78377.78372.73372.73
11/16/1993369.7373.74369.7369.7
11/17/1993378.79379.8378.79378.79
11/18/1993382.83383.84379.8383.84
11/19/1993383.84383.84382.83382.83
11/22/1993379.8380.81377.78378.79
11/24/1993373.74378.79373.74373.74
11/25/1993368.69373.74365.66366.67
11/26/1993367.68367.68361.62361.62
11/29/1993333.33338.38333.33336.36
11/30/1993347.47353.53346.46351.51
12/01/1993366.67368.69366.67368.69
12/02/1993365.66378.79365.66378.79
12/03/1993368.69368.69368.69368.69
12/06/1993368.69368.69354.54357.58
12/07/1993358.59368.69358.59364.65
12/08/1993369.7374.75361.62366.67
12/09/1993363.64364.65359.6361.62
12/10/1993351.51369.7351.51369.7
12/13/1993373.74378.79369.7369.7
12/14/1993378.79383.84378.79383.84
12/15/1993383.84383.84378.79378.79
12/16/1993388.89395.96385.86395.96
12/17/1993396.97398.99393.94398.99
12/20/1993398.99398.99385.86388.89
12/21/1993389.9391.92378.79378.79
12/22/1993382.83382.83373.74373.74
12/24/1993375.76375.76370.71370.71
12/27/1993370.71370.71370.71370.71
12/28/1993376.77376.77376.77376.77
12/29/1993379.8379.8379.8379.8
12/30/1993381.82381.82381.82381.82