Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Murata Manufacturing Co., Ltd. logo
6981.T
Murata Manufacturing Co., Ltd.
06:30:00
11750 ¥
0.0000 (%0.00)
Previous Close: 11745
Day Low₺11280
Day High₺12410
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6981.T: Murata Manufacturing Co., Ltd. Historical Data

1992 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 213.9074
CLOSE 213.9074

Low

LOW 184.85

High

HIGH 242.42
DATEOPENHIGHLOWCLOSE
01/07/1992217.17217.17217.17217.17
01/08/1992217.17217.17217.17217.17
01/10/1992214.14218.18214.14214.14
01/13/1992215.15215.15215.15215.15
01/16/1992222.22229.29222.22229.29
01/17/1992230.3230.3222.22223.23
01/20/1992225.25225.25216.16216.16
01/21/1992219.19227.27219.19227.27
01/22/1992228.28235.35228.28230.3
01/23/1992233.33237.37233.33236.36
01/24/1992233.33233.33232.32232.32
01/27/1992231.31231.31231.31231.31
01/28/1992232.32234.34232.32232.32
01/29/1992232.32232.32232.32232.32
01/30/1992232.32232.32228.28228.28
01/31/1992230.3234.34230.3230.3
02/03/1992226.26230.3226.26230.3
02/04/1992226.26230.3226.26230.3
02/05/1992228.28230.3228.28230.3
02/06/1992230.3230.3230.3230.3
02/07/1992229.29229.29227.27229.29
02/13/1992229.29229.29229.29229.29
02/17/1992214.14214.14214.14214.14
02/18/1992214.14214.14211.11211.11
02/19/1992208.08210.1208.08210.1
02/20/1992210.1210.1210.1210.1
02/21/1992214.14214.14214.14214.14
02/24/1992212.12212.12203.03203.03
02/25/1992202.02202.02202.02202.02
02/26/1992205.05205.05202.02204.04
02/27/1992207.07207.07207.07207.07
02/28/1992208.08208.08207.07207.07
03/02/1992208.08213.13208.08213.13
03/03/1992212.12212.12212.12212.12
03/04/1992208.08208.08204.04204.04
03/05/1992208.08208.08203.03203.03
03/06/1992200202.02198.99198.99
03/09/1992193.94193.94189.9189.9
03/10/1992189.9189.9189.9189.9
03/11/1992190.91190.91190.91190.91
03/12/1992189.9190.91189.9190.91
03/13/1992188.89190.91188.89190.91
03/16/1992193.94193.94190.91190.91
03/18/1992193.94193.94191.92191.92
03/19/1992192.93196.97191.92196.97
03/23/1992197.98197.98196.97196.97
03/24/1992205.05205.05202.02202.02
03/25/1992207.07212.12205.05212.12
03/26/1992211.11211.11207.07207.07
03/27/1992203.03207.07203.03207.07
04/01/1992195.96195.96195.96195.96
04/02/1992198.99198.99198.99198.99
04/03/1992198.99198.99198.99198.99
04/06/1992207.07207.07207.07207.07
04/07/1992203.03203.03202.02202.02
04/08/1992201.01201.01201.01201.01
04/09/1992204.04204.04204.04204.04
04/10/1992200201.01200201.01
04/13/1992202.02203.03202.02203.03
04/14/1992204.04204.04203.03203.03
04/15/1992216.16220.2216.16220.2
04/16/1992220.2226.26220.2226.26
04/20/1992218.18218.18211.11211.11
04/21/1992215.15215.15209.09209.09
04/22/1992217.17217.17217.17217.17
04/23/1992225.25231.31223.23231.31
04/24/1992231.31231.31224.24225.25
04/27/1992225.25231.31225.25230.3
04/28/1992230.3230.3230.3230.3
04/30/1992232.32232.32232.32232.32
05/01/1992221.21221.21220.2220.2
05/06/1992224.24224.24221.21221.21
05/07/1992219.19219.19219.19219.19
05/08/1992232.32232.32232.32232.32
05/11/1992232.32235.35232.32232.32
05/12/1992240.4241.41238.38240.4
05/13/1992239.39239.39239.39239.39
05/14/1992242.42242.42242.42242.42
05/18/1992229.29229.29229.29229.29
05/20/1992227.27227.27227.27227.27
05/25/1992227.27227.27227.27227.27
05/27/1992223.23223.23223.23223.23
05/28/1992227.27232.32227.27232.32
06/01/1992232.32234.34232.32233.33
06/03/1992231.31231.31231.31231.31
06/04/1992232.32232.32227.27227.27
06/11/1992223.23223.23223.23223.23
06/12/1992225.25225.25225.25225.25
06/16/1992221.21221.21221.21221.21
06/17/1992219.19219.19213.13219.19
06/18/1992217.17217.17211.11214.14
06/22/1992226.26226.26226.26226.26
06/23/1992226.26229.29226.26229.29
06/24/1992232.32233.33232.32232.32
06/25/1992234.34235.35234.34235.35
06/26/1992233.33233.33232.32232.32
06/29/1992232.32238.38232.32238.38
06/30/1992234.34234.34233.33233.33
07/01/1992233.33233.33233.33233.33
07/03/1992232.32232.32232.32232.32
07/07/1992229.29229.29229.29229.29
07/08/1992229.29229.29229.29229.29
07/09/1992235.35235.35235.35235.35
07/15/1992231.31231.31231.31231.31
07/16/1992234.34234.34234.34234.34
07/17/1992234.34234.34234.34234.34
07/20/1992225.25226.26225.25226.26
07/21/1992222.22222.22222.22222.22
07/22/1992220.2220.2219.19219.19
07/23/1992217.17217.17215.15217.17
07/29/1992217.17218.18212.12212.12
07/30/1992213.13215.15213.13215.15
08/04/1992211.11211.11211.11211.11
08/06/1992211.11211.11210.1210.1
08/10/1992210.1213.13210.1213.13
08/11/1992213.13213.13208.08208.08
08/12/1992208.08208.08203.03203.03
08/13/1992198.99200198.99200
08/14/1992198.99198.99195.96196.97
08/18/1992191.92191.92191.92191.92
08/20/1992192.93193.94192.93193.94
08/24/1992198.99198.99198.99198.99
08/25/1992195.96196.97195.96196.97
08/26/1992193.94193.94193.94193.94
08/27/1992196.97196.97196.97196.97
08/28/1992198.99198.99198.99198.99
08/31/1992204.04204.04202.02203.03
09/01/1992203.03203.03201.01201.01
09/02/1992200200200200
09/03/1992196.97196.97193.94193.94
09/04/1992207.07207.07207.07207.07
09/09/1992207.07207.07204.04204.04
09/10/1992206.06206.06206.06206.06
09/11/1992202.02203.03202.02203.03
09/14/1992215.15215.15215.15215.15
09/16/1992213.13213.13209.09209.09
09/17/1992209.09209.09208.08208.08
09/18/1992207.07207.07206.06206.06
09/21/1992203.03203.03203.03203.03
09/22/1992203.03205.05203.03205.05
09/24/1992203.03203.03202.02203.03
09/25/1992197.98197.98197.98197.98
09/29/1992194.95196.97192.93192.93
09/30/1992192.93192.93192.93192.93
10/01/1992191.92191.92184.85184.85
10/05/1992187.88187.88187.88187.88
10/06/1992190.91190.91190.91190.91
10/09/1992196.97196.97196.97196.97
10/12/1992198.99202.02197.98202.02
10/14/1992206.06206.06206.06206.06
10/19/1992200200200200
10/21/1992203.03203.03200200
10/22/1992203.03203.03203.03203.03
10/23/1992203.03205.05203.03205.05
10/26/1992205.05205.05205.05205.05
10/27/1992204.04204.04204.04204.04
10/28/1992200200198.99198.99
10/30/1992202.02202.02202.02202.02
11/13/1992197.98197.98197.98197.98
11/18/1992195.96195.96195.96195.96
11/19/1992198.99198.99198.99198.99
11/20/1992195.96195.96195.96195.96
11/25/1992192.93192.93192.93192.93
11/26/1992192.93203.03192.93203.03
11/27/1992207.07211.11207.07211.11
11/30/1992212.12215.15211.11215.15
12/02/1992217.17218.18217.17218.18
12/03/1992220.2223.23220.2223.23
12/04/1992219.19226.26219.19226.26
12/07/1992225.25225.25225.25225.25
12/08/1992227.27232.32227.27232.32
12/09/1992232.32235.35230.3230.3
12/10/1992228.28229.29228.28229.29
12/11/1992225.25225.25225.25225.25
12/14/1992225.25225.25225.25225.25
12/21/1992226.26226.26225.25225.25
12/24/1992226.26230.3226.26230.3
12/29/1992227.27227.27227.27227.27