Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Taiyo Yuden Co., Ltd. logo
6976.T
Taiyo Yuden Co., Ltd.
06:30:00
19315 ¥
0.0000 (%0.00)
Previous Close: 19860
Day Low₺18610
Day High₺20540
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6976.T: Taiyo Yuden Co., Ltd. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 736.4073
CLOSE 736

Low

LOW 565

High

HIGH 932
DATEOPENHIGHLOWCLOSE
01/04/2012580593574593
01/05/2012594634591605
01/06/2012604609586598
01/10/2012591600565598
01/11/2012602617602610
01/12/2012608615604607
01/13/2012615626611623
01/16/2012616628616623
01/17/2012640658638655
01/18/2012654678653672
01/19/2012680711679698
01/20/2012711725688701
01/23/2012692711691692
01/24/2012701707693694
01/25/2012712732710729
01/26/2012728729706709
01/27/2012714714682689
01/30/2012689689675680
01/31/2012685693681686
02/01/2012680715678699
02/02/2012720733713730
02/03/2012728742720722
02/06/2012726733710717
02/07/2012713727701725
02/08/2012726750720748
02/09/2012754756734750
02/10/2012753759731733
02/13/2012748763731748
02/14/2012743748722733
02/15/2012743773737767
02/16/2012760777758763
02/17/2012790804783787
02/20/2012812818791796
02/21/2012790806781786
02/22/2012786805774797
02/23/2012811835802833
02/24/2012830849818848
02/27/2012860874841842
02/28/2012829849815847
02/29/2012857870842844
03/01/2012864893846853
03/02/2012885886852860
03/05/2012860862812815
03/06/2012816821791804
03/07/2012791827790825
03/08/2012839847829846
03/09/2012876885863878
03/12/2012885888866869
03/13/2012867877854857
03/14/2012878895876886
03/15/2012889898882894
03/16/2012890920888919
03/19/2012925932912920
03/21/2012910918892896
03/22/2012890898881894
03/23/2012880880862871
03/26/2012870889865868
03/27/2012898898879887
03/28/2012885927882908
03/29/2012905906879890
03/30/2012888896875882
04/02/2012899908890892
04/03/2012891900877889
04/04/2012893897855859
04/05/2012844846819843
04/06/2012834840817834
04/09/2012811823802808
04/10/2012819842801807
04/11/2012788800782794
04/12/2012798814785811
04/13/2012834845826832
04/16/2012815815797799
04/17/2012807819795795
04/18/2012824831810830
04/19/2012839875830859
04/20/2012863868848863
04/23/2012869877861870
04/24/2012860874856861
04/25/2012875884871879
04/26/2012892895854863
04/27/2012867889856864
05/01/2012856860816820
05/02/2012830834817830
05/07/2012806810786787
05/08/2012798802782790
05/09/2012775778758766
05/10/2012757785749774
05/11/2012773780755757
05/14/2012745774716722
05/15/2012750794731787
05/16/2012782844782804
05/17/2012798826777819
05/18/2012798815769774
05/21/2012771783751767
05/22/2012782798766792
05/23/2012786790749754
05/24/2012748763713736
05/25/2012737746712726
05/28/2012733735693704
05/29/2012696719685716
05/30/2012713713682703
05/31/2012681701673692
06/01/2012692697659663
06/04/2012653682648666
06/05/2012676713673710
06/06/2012721756712748
06/07/2012768794766780
06/08/2012783783765777
06/11/2012801817794809
06/12/2012789805777798
06/13/2012801822801813
06/14/2012805821796816
06/15/2012815819804809
06/18/2012839848833843
06/19/2012836844828837
06/20/2012844845807815
06/21/2012821827801803
06/22/2012788802780797
06/25/2012807809771775
06/26/2012768775754755
06/27/2012757768745760
06/28/2012774777748759
06/29/2012747781740774
07/02/2012785789767767
07/03/2012767786767783
07/04/2012789802789794
07/05/2012790801785798
07/06/2012790791771772
07/09/2012762769735741
07/10/2012741744718720
07/11/2012719728705723
07/12/2012724734710713
07/13/2012713725708721
07/17/2012719730710723
07/18/2012724724669676
07/19/2012690704671675
07/20/2012681694671676
07/23/2012666670634640
07/24/2012620630605616
07/25/2012600602570578
07/26/2012588607581604
07/27/2012624634610624
07/30/2012634655622625
07/31/2012615656607649
08/01/2012609621591611
08/02/2012611621610612
08/03/2012590593581585
08/06/2012602605593601
08/07/2012595625594621
08/08/2012639650619627
08/09/2012615649615619
08/10/2012679694666683
08/13/2012681708679698
08/14/2012702713697709
08/15/2012704709682696
08/16/2012702731701730
08/17/2012730755723752
08/20/2012754772752762
08/21/2012769782762772
08/22/2012772775758767
08/23/2012761779756778
08/24/2012763770752753
08/27/2012768772749752
08/28/2012747749707716
08/29/2012717734709725
08/30/2012719724703706
08/31/2012691700675679
09/03/2012675685663667
09/04/2012667685665679
09/05/2012679692652657
09/06/2012655658642658
09/07/2012706711689705
09/10/2012707717700705
09/11/2012700715696701
09/12/2012680712671712
09/13/2012712738698728
09/14/2012736756736752
09/18/2012760779756769
09/19/2012775797765795
09/20/2012785791770773
09/21/2012773775754760
09/24/2012748756735747
09/25/2012741747728746
09/26/2012709709664672
09/27/2012662676640660
09/28/2012655678653658
10/01/2012649654636641
10/02/2012649650632636
10/03/2012639659636644
10/04/2012644659623650
10/05/2012660668640660
10/09/2012650651631634
10/10/2012608625603607
10/11/2012601633598615
10/12/2012618631609613
10/15/2012613643610635
10/16/2012643653627649
10/17/2012668668651653
10/18/2012664686656685
10/19/2012687697672696
10/22/2012676716672712
10/23/2012721729697710
10/24/2012696709689696
10/25/2012697705681693
10/26/2012699706685687
10/29/2012683686673677
10/30/2012677687666669
10/31/2012675684671676
11/01/2012682701679700
11/02/2012715719705713
11/05/2012698713669679
11/06/2012667674640641
11/07/2012585638569623
11/08/2012605615600610
11/09/2012600602580596
11/12/2012597610593605
11/13/2012605612596605
11/14/2012605610592596
11/15/2012606643601642
11/16/2012650675647668
11/19/2012681684658666
11/20/2012661665649650
11/21/2012660683655669
11/22/2012693710687710
11/26/2012716743716733
11/27/2012724727705724
11/28/2012709719694694
11/29/2012708716704714
11/30/2012716730706716
12/03/2012718733709727
12/04/2012717718699710
12/05/2012697706686701
12/06/2012693713687710
12/07/2012699723698714
12/10/2012717724700710
12/11/2012705710693700
12/12/2012714718707717
12/13/2012728773728770
12/14/2012771789754776
12/17/2012790802736739
12/18/2012737738712717
12/19/2012727737719728
12/20/2012717733716718
12/21/2012729730689698
12/25/2012708713686691
12/26/2012697728692728
12/27/2012736746730734
12/28/2012755767748754