Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Taiyo Yuden Co., Ltd. logo
6976.T
Taiyo Yuden Co., Ltd.
06:30:00
19315 ¥
0.0000 (%0.00)
Previous Close: 19860
Day Low₺18610
Day High₺20540
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6976.T: Taiyo Yuden Co., Ltd. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,640.1518
CLOSE 6,784.4018

Low

LOW 3,167

High

HIGH 22,100
DATEOPENHIGHLOWCLOSE
01/05/20263,6603,7173,6373,673
01/06/20263,7003,7003,5653,615
01/07/20263,6093,6473,5853,626
01/08/20263,5903,5913,4083,408
01/09/20263,4203,4743,3923,405
01/13/20263,5453,5683,4303,446
01/14/20263,4763,7583,4663,684
01/15/20263,6433,6663,5923,618
01/16/20263,5713,7033,5583,630
01/19/20263,6003,6603,5513,624
01/20/20263,5603,5853,4933,550
01/21/20263,4333,5553,4273,532
01/22/20263,5593,6903,5393,601
01/23/20263,6013,6383,5433,581
01/26/20263,4773,5063,3823,391
01/27/20263,3853,4183,3433,371
01/28/20263,3293,3393,2463,273
01/29/20263,2473,2643,1673,229
01/30/20263,2013,2683,1863,241
02/02/20263,2963,3933,1673,268
02/03/20263,4353,5183,3743,408
02/04/20263,4083,4803,3843,447
02/05/20263,4943,5423,4763,506
02/06/20263,5103,5663,4233,531
02/09/20264,0214,1723,7693,901
02/10/20263,8844,0393,8724,016
02/12/20264,0164,1323,9324,129
02/13/20264,0594,2103,9994,063
02/16/20264,1084,1594,0344,088
02/17/20264,0504,4954,0004,444
02/18/20264,4004,6214,2324,607
02/19/20264,7004,7414,5424,665
02/20/20264,6154,7854,5964,634
02/24/20264,7745,0414,6704,972
02/25/20265,0205,2744,9895,131
02/26/20265,2315,3264,8364,889
02/27/20264,7604,8544,7004,796
03/02/20264,7004,9534,6714,867
03/03/20264,8484,9074,4574,457
03/04/20264,2474,4634,1464,241
03/05/20264,4054,4784,2474,367
03/06/20264,2804,3864,2064,325
03/09/20264,0454,1203,7513,940
03/10/20264,0804,1644,0314,089
03/11/20264,1524,2334,0714,100
03/12/20264,0304,1023,9144,000
03/13/20263,8603,9363,8253,936
03/16/20263,9193,9823,8453,978
03/17/20264,0664,3454,0074,182
03/18/20264,2664,3404,2054,340
03/19/20264,1904,2554,1174,154
03/23/20263,9033,9853,8283,926
03/24/20264,1364,1753,8923,971
03/25/20264,1354,1694,0504,108
03/26/20264,1584,2744,1384,160
03/27/20264,0904,1644,0074,125
03/30/20263,8043,8573,7463,825
03/31/20263,6653,8033,6063,694
04/01/20263,9044,0503,8884,045
04/02/20264,0904,1103,8413,861
04/03/20264,1804,3604,1784,360
04/06/20264,3384,6054,3264,549
04/07/20264,5494,6434,5224,581
04/08/20264,8965,0454,8245,020
04/09/20264,9965,0044,8364,863
04/10/20264,8795,0264,8604,957
04/13/20264,9315,1304,8905,073
04/14/20265,1645,2985,1015,279
04/15/20265,5335,8835,5335,847
04/16/20265,8476,2885,7946,238
04/17/20266,2216,3886,1106,203
04/20/20266,1246,4096,0756,222
04/21/20266,1906,2546,0176,072
04/22/20266,0246,2646,0186,264
04/23/20266,1906,2605,9706,208
04/24/20266,3866,5966,3696,508
04/27/20266,5006,5876,3016,543
04/28/20266,4776,6386,4616,586
04/30/20266,5016,6786,3106,392
05/01/20266,4486,4825,9816,143
05/07/20266,3706,6406,1766,630
05/08/20266,5696,7106,4396,663
05/11/20266,4106,8266,1306,750
05/12/20266,6506,9966,5026,502
05/13/20266,3026,6996,3026,544
05/14/20266,5507,1376,5386,910
05/15/20267,1067,2136,6806,762
05/18/20266,7627,3206,5937,194
05/19/20267,1097,7827,0687,768
05/20/20267,3807,9007,0897,861
05/21/20268,0008,4207,9448,145
05/22/20268,5959,3258,5819,102
05/25/202610,30510,60510,01010,605
05/26/202610,90511,81510,68511,445
05/27/202611,74511,98510,94011,120
05/28/202610,83513,35510,77513,010
05/29/202613,50015,34513,00014,815
06/01/202614,42017,07514,11516,060
06/02/202615,79016,54014,32016,225
06/03/202616,23017,35015,30016,750
06/04/202616,35017,09515,67016,095
06/05/202615,10016,05014,60015,850
06/08/202613,75015,57013,75014,975
06/09/202615,67517,97515,06517,975
06/10/202617,84018,34515,30515,655
06/11/202614,43016,73513,89516,630
06/12/202618,00019,14015,26515,725
06/15/202616,80019,56516,11019,285
06/16/202619,50022,10018,58520,190
06/17/202619,29020,89019,10520,845
06/18/202620,34521,83519,86019,860
06/19/202620,35020,54018,61019,315