6954.T
Fanuc Corporation
06:30:00
7473 ¥
0.0000 (%0.00)
Previous Close: 7596
Day Low₺7364
Day High₺7702
6954.T: Fanuc Corporation Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,183.1429
CLOSE 1,193
Low
LOW 1,110
High
HIGH 1,284
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/07/2001 | 1,242 | 1,284 | 1,200 | 1,263 |
| 12/10/2001 | 1,180 | 1,228 | 1,132 | 1,204 |
| 12/11/2001 | 1,180 | 1,180 | 1,180 | 1,180 |
| 12/12/2001 | 1,180 | 1,180 | 1,180 | 1,180 |
| 12/13/2001 | 1,184 | 1,228 | 1,170 | 1,184 |
| 12/18/2001 | 1,158 | 1,206 | 1,110 | 1,182 |
| 12/19/2001 | 1,158 | 1,158 | 1,158 | 1,158 |