Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AOI Electronics Co., Ltd. logo
6832.T
AOI Electronics Co., Ltd.
06:30:00
2987 ¥
0.0000 (%0.00)
Previous Close: 3050
Day Low₺2943
Day High₺3120
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6832.T: AOI Electronics Co., Ltd. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,658.4554
CLOSE 2,656.1161

Low

LOW 2,210

High

HIGH 3,240
DATEOPENHIGHLOWCLOSE
01/05/20262,4102,4152,3762,390
01/06/20262,4132,4612,4002,401
01/07/20262,4052,4592,4042,407
01/08/20262,4572,5002,4422,448
01/09/20262,4842,4842,4152,429
01/13/20262,4792,4792,4302,457
01/14/20262,4412,5352,4412,535
01/15/20262,5332,6112,4842,611
01/16/20262,6312,6312,5572,578
01/19/20262,6282,6452,5802,609
01/20/20262,6082,6082,5502,561
01/21/20262,5232,5962,5202,562
01/22/20262,6122,6762,5762,624
01/23/20262,6742,8202,6322,803
01/26/20262,7852,7852,6612,694
01/27/20262,6942,6942,6352,651
01/28/20262,6482,6992,6222,690
01/29/20262,7172,7172,6442,650
01/30/20262,6522,6962,6002,620
02/02/20262,6202,6452,5582,563
02/03/20262,6002,6942,5882,694
02/04/20262,6942,7182,3882,482
02/05/20262,4742,4742,4042,425
02/06/20262,4102,4252,3692,400
02/09/20262,4502,4552,4042,410
02/10/20262,4482,5502,4482,517
02/12/20262,5672,5942,4622,473
02/13/20262,4722,5762,4522,558
02/16/20262,8583,0152,8322,955
02/17/20262,9803,2402,9613,000
02/18/20263,0153,1052,9602,965
02/19/20262,9553,2052,9513,100
02/20/20263,0703,0702,9042,905
02/24/20262,9102,9722,8332,952
02/25/20262,9533,1202,9282,973
02/26/20262,9872,9872,8522,875
02/27/20262,8992,9372,8652,937
03/02/20262,8502,8612,7782,788
03/03/20262,7942,8462,7302,730
03/04/20262,6302,6902,4372,492
03/05/20262,6002,6602,5802,645
03/06/20262,6432,7002,5562,621
03/09/20262,4742,5002,4002,445
03/10/20262,5152,6472,5122,600
03/11/20262,6392,6832,6192,628
03/12/20262,6272,6412,5562,582
03/13/20262,5322,5482,4972,528
03/16/20262,5682,6702,5502,586
03/17/20262,6022,6252,5022,503
03/18/20262,5532,6342,5232,614
03/19/20262,5792,5792,4602,462
03/23/20262,3302,4202,2702,325
03/24/20262,3992,4222,3482,393
03/25/20262,3732,4712,3732,445
03/26/20262,4262,4752,3932,395
03/27/20262,3942,4322,3462,424
03/30/20262,3042,3282,2512,275
03/31/20262,2752,2842,2102,244
04/01/20262,3002,3732,3002,358
04/02/20262,3732,4022,3052,338
04/03/20262,3502,3862,3332,363
04/06/20262,3592,4112,3592,395
04/07/20262,3902,4222,3582,385
04/08/20262,4332,5212,4272,506
04/09/20262,5102,5132,4462,457
04/10/20262,4572,5032,4572,476
04/13/20262,4582,4942,4352,494
04/14/20262,5252,5542,5092,549
04/15/20262,5702,5812,4912,509
04/16/20262,5102,5702,5102,511
04/17/20262,5302,5372,4852,526
04/20/20262,5762,6492,5342,634
04/21/20262,6772,7792,6642,766
04/22/20262,7582,8432,7222,810
04/23/20262,8432,8702,7052,745
04/24/20262,7502,9302,7502,918
04/27/20262,9982,9982,8372,922
04/28/20262,9302,9502,8222,841
04/30/20262,8012,8922,7802,807
05/01/20262,8012,9002,7982,841
05/07/20262,9313,1252,9113,090
05/08/20262,9503,1002,7742,943
05/11/20262,9362,9362,6332,652
05/12/20262,6832,8462,6472,810
05/13/20262,7692,7692,6672,764
05/14/20262,7703,0602,7432,865
05/15/20262,8602,8932,7892,823
05/18/20262,8232,8762,7902,800
05/19/20262,8202,8702,7102,720
05/20/20262,7002,7102,5902,656
05/21/20262,7402,8252,7182,774
05/22/20262,7752,8352,7312,760
05/25/20262,7602,8252,7062,706
05/26/20262,7002,7552,6272,750
05/27/20262,7502,8152,7082,730
05/28/20262,7602,8762,7602,873
05/29/20262,9002,9502,8342,920
06/01/20262,9202,9502,8502,859
06/02/20262,9092,9092,7592,850
06/03/20262,8322,9772,8322,890
06/04/20262,8842,9752,8672,975
06/05/20262,9703,0052,8502,984
06/08/20262,8342,8342,7002,742
06/09/20262,7522,8552,5102,580
06/10/20262,5802,5802,3442,392
06/11/20262,3552,4022,3102,370
06/12/20262,4652,6412,4372,605
06/15/20262,7052,8502,5982,782
06/16/20262,8003,0652,7672,893
06/17/20262,8523,1902,8363,110
06/18/20263,1003,1853,0153,050
06/19/20263,0003,1202,9432,987