6832.T: AOI Electronics Co., Ltd. Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 897.6513

CLOSE 900.0038

Low

LOW 605

High

HIGH 1,380

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2002	860	860	860	860
01/02/2002	860	860	860	860
01/03/2002	860	860	860	860
01/04/2002	860	860	860	860
01/07/2002	860	860	860	860
01/08/2002	860	860	830	860
01/09/2002	860	860	860	860
01/10/2002	860	860	860	860
01/11/2002	860	860	860	860
01/14/2002	860	860	860	860
01/15/2002	860	860	860	860
01/16/2002	860	860	830	860
01/17/2002	850	850	850	850
01/18/2002	848	848	848	848
01/21/2002	830	849	811	840
01/22/2002	764	829	699	797
01/23/2002	710	720	690	710
01/24/2002	712	713	690	690
01/25/2002	665	690	640	678
01/28/2002	665	665	665	665
01/29/2002	660	665	655	663
01/30/2002	661	661	645	645
01/31/2002	645	645	645	645
02/01/2002	640	650	640	643
02/04/2002	640	675	605	658
02/05/2002	690	719	689	710
02/06/2002	749	750	720	735
02/07/2002	735	735	709	720
02/08/2002	696	734	658	715
02/11/2002	696	696	696	696
02/12/2002	700	700	650	655
02/13/2002	667	703	660	670
02/14/2002	672	672	661	670
02/15/2002	670	674	666	672
02/18/2002	666	695	637	681
02/19/2002	657	671	643	664
02/20/2002	657	657	657	657
02/21/2002	657	657	657	657
02/22/2002	656	680	632	668
02/25/2002	686	686	670	683
02/26/2002	665	675	655	670
02/27/2002	679	679	679	679
02/28/2002	690	700	679	690
03/01/2002	700	701	668	688
03/04/2002	708	759	705	759
03/05/2002	768	788	748	778
03/06/2002	750	750	723	726
03/07/2002	730	800	729	751
03/08/2002	820	820	820	820
03/11/2002	919	920	880	895
03/12/2002	932	950	900	919
03/13/2002	860	913	807	887
03/14/2002	821	848	821	848
03/15/2002	860	865	855	863
03/18/2002	932	939	925	936
03/19/2002	972	990	954	981
03/20/2002	965	998	932	982
03/21/2002	965	965	965	965
03/22/2002	980	985	975	983
03/25/2002	978	980	950	980
03/26/2002	969	970	930	932
03/27/2002	942	950	912	942
03/28/2002	941	942	940	942
03/29/2002	931	970	931	936
04/01/2002	935	939	925	930
04/02/2002	908	929	900	915
04/03/2002	925	945	905	935
04/04/2002	965	965	930	965
04/05/2002	965	975	965	975
04/08/2002	1,075	1,075	1,075	1,075
04/09/2002	975	975	975	975
04/10/2002	1,160	1,180	1,140	1,170
04/11/2002	1,195	1,195	1,195	1,195
04/12/2002	1,180	1,190	1,170	1,185
04/15/2002	1,189	1,195	1,183	1,192
04/16/2002	1,155	1,180	1,130	1,168
04/17/2002	1,169	1,185	1,153	1,177
04/18/2002	1,185	1,185	1,185	1,185
04/19/2002	1,194	1,194	1,170	1,194
04/22/2002	1,195	1,195	1,175	1,192
04/23/2002	1,195	1,195	1,170	1,170
04/24/2002	1,192	1,192	1,192	1,192
04/25/2002	1,180	1,190	1,150	1,150
04/26/2002	1,155	1,169	1,149	1,169
04/29/2002	1,169	1,169	1,169	1,169
04/30/2002	1,151	1,165	1,110	1,144
05/01/2002	1,140	1,155	1,110	1,120
05/02/2002	1,115	1,125	1,115	1,125
05/03/2002	1,125	1,125	1,125	1,125
05/06/2002	1,125	1,125	1,125	1,125
05/07/2002	1,080	1,115	1,045	1,098
05/08/2002	1,033	1,080	1,033	1,075
05/09/2002	1,020	1,090	950	1,055
05/10/2002	1,002	1,030	974	1,016
05/13/2002	965	990	940	978
05/14/2002	995	1,009	981	1,002
05/15/2002	999	1,030	995	1,030
05/16/2002	1,075	1,090	1,060	1,083
05/17/2002	1,080	1,100	1,078	1,100
05/20/2002	1,120	1,300	1,120	1,285
05/21/2002	1,325	1,380	1,300	1,320
05/22/2002	1,320	1,320	1,257	1,275
05/23/2002	1,300	1,300	1,255	1,290
05/24/2002	1,290	1,290	1,240	1,268
05/27/2002	1,260	1,260	1,211	1,240
05/28/2002	1,210	1,230	1,190	1,220
05/29/2002	1,200	1,200	1,160	1,170
05/30/2002	1,159	1,165	1,153	1,162
05/31/2002	1,159	1,228	1,159	1,200
06/03/2002	1,220	1,240	1,200	1,230
06/04/2002	1,218	1,218	1,218	1,218
06/05/2002	1,218	1,218	1,218	1,218
06/06/2002	1,210	1,210	1,190	1,190
06/07/2002	1,150	1,150	1,115	1,120
06/10/2002	1,160	1,160	1,160	1,160
06/11/2002	1,130	1,130	1,130	1,130
06/12/2002	1,140	1,140	1,120	1,125
06/13/2002	1,122	1,178	1,066	1,150
06/14/2002	1,120	1,120	1,100	1,101
06/17/2002	1,102	1,130	1,100	1,120
06/18/2002	1,168	1,170	1,166	1,169
06/19/2002	1,140	1,200	1,080	1,170
06/20/2002	1,092	1,130	1,080	1,110
06/21/2002	1,140	1,150	1,130	1,145
06/24/2002	1,090	1,110	1,070	1,100
06/25/2002	1,100	1,110	1,090	1,105
06/26/2002	1,050	1,088	1,012	1,069
06/27/2002	1,058	1,060	1,056	1,059
06/28/2002	1,080	1,080	1,080	1,080
07/01/2002	1,080	1,090	1,070	1,080
07/02/2002	1,065	1,075	1,055	1,070
07/03/2002	1,064	1,064	1,039	1,064
07/04/2002	1,075	1,076	1,074	1,076
07/05/2002	1,080	1,120	1,040	1,100
07/08/2002	1,120	1,138	1,082	1,082
07/09/2002	1,119	1,119	1,104	1,105
07/10/2002	1,098	1,098	1,061	1,081
07/11/2002	1,021	1,075	1,021	1,075
07/12/2002	1,051	1,065	1,050	1,065
07/15/2002	1,040	1,049	1,040	1,040
07/16/2002	1,011	1,011	985	1,000
07/17/2002	991	991	965	982
07/18/2002	1,000	1,029	1,000	1,025
07/19/2002	995	1,000	995	995
07/22/2002	975	980	975	980
07/23/2002	989	989	950	980
07/24/2002	970	970	952	952
07/25/2002	960	985	960	960
07/26/2002	925	955	925	925
07/29/2002	900	918	900	900
07/30/2002	930	935	910	930
07/31/2002	900	940	900	900
08/01/2002	855	900	855	900
08/02/2002	829	845	829	829
08/05/2002	790	810	790	805
08/06/2002	782	799	770	782
08/07/2002	830	832	822	830
08/08/2002	865	865	835	835
08/09/2002	835	867	835	852
08/12/2002	862	864	855	864
08/13/2002	862	862	850	850
08/14/2002	850	850	850	850
08/15/2002	870	870	870	870
08/16/2002	894	894	875	875
08/19/2002	875	875	875	875
08/20/2002	870	870	870	870
08/21/2002	875	875	875	875
08/22/2002	870	870	870	870
08/23/2002	894	894	875	894
08/26/2002	890	890	890	890
08/27/2002	845	870	845	845
08/28/2002	816	844	816	816
08/29/2002	810	826	810	810
08/30/2002	790	851	781	851
09/02/2002	830	850	830	830
09/03/2002	830	830	830	830
09/04/2002	800	819	800	819
09/05/2002	815	815	781	815
09/06/2002	795	805	790	795
09/09/2002	795	795	781	795
09/10/2002	775	790	775	775
09/11/2002	780	780	771	780
09/12/2002	795	800	795	800
09/13/2002	801	805	795	795
09/16/2002	795	795	795	795
09/17/2002	775	801	775	800
09/18/2002	819	830	800	819
09/19/2002	855	855	845	855
09/20/2002	851	851	845	851
09/23/2002	851	851	851	851
09/24/2002	827	830	793	820
09/25/2002	815	819	815	815
09/26/2002	813	813	813	813
09/27/2002	815	815	815	815
09/30/2002	790	790	790	790
10/01/2002	778	789	771	778
10/02/2002	760	775	750	760
10/03/2002	706	754	701	706
10/04/2002	694	694	682	687
10/07/2002	684	684	670	684
10/08/2002	661	678	650	661
10/09/2002	680	690	678	680
10/10/2002	680	718	680	718
10/11/2002	758	758	739	739
10/14/2002	739	739	739	739
10/15/2002	760	771	760	769
10/16/2002	758	788	718	758
10/17/2002	765	765	747	765
10/18/2002	795	798	780	795
10/21/2002	828	828	800	820
10/22/2002	820	820	800	800
10/23/2002	799	799	777	790
10/24/2002	770	779	770	770
10/25/2002	751	751	748	751
10/28/2002	751	780	751	780
10/29/2002	770	771	770	770
10/30/2002	770	770	770	770
10/31/2002	770	770	770	770
11/01/2002	770	770	770	770
11/04/2002	770	770	770	770
11/05/2002	733	733	733	733
11/06/2002	756	766	756	766
11/07/2002	785	819	780	819
11/08/2002	819	819	800	815
11/11/2002	790	810	790	797
11/12/2002	765	770	765	767
11/13/2002	765	765	765	765
11/14/2002	737	758	735	743
11/15/2002	735	735	734	734
11/18/2002	733	735	730	734
11/19/2002	735	750	735	740
11/20/2002	721	734	700	718
11/21/2002	750	770	733	751
11/22/2002	800	820	800	807
11/25/2002	805	810	795	800
11/26/2002	800	815	785	805
11/27/2002	800	800	780	780
11/28/2002	815	815	780	780
11/29/2002	850	850	816	839
12/02/2002	850	850	850	850
12/03/2002	906	940	906	910
12/04/2002	879	906	869	906
12/05/2002	870	877	860	869
12/06/2002	850	860	850	853
12/09/2002	850	850	840	840
12/10/2002	840	840	840	840
12/11/2002	840	840	810	840
12/12/2002	840	841	840	840
12/13/2002	812	830	801	814
12/16/2002	790	840	770	812
12/17/2002	810	828	803	803
12/18/2002	800	800	800	800
12/19/2002	780	790	760	777
12/20/2002	800	800	782	794
12/23/2002	800	800	800	800
12/24/2002	800	800	790	800
12/25/2002	790	790	785	785
12/26/2002	790	830	790	830
12/27/2002	850	850	850	850
12/30/2002	850	850	811	811
12/31/2002	811	811	811	811

Menu

Create your free account now!

6832.T: AOI Electronics Co., Ltd. Historical Data

2002 Historical Chart

Average

Low

High