Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shimizu Corporation logo
1803.T
Shimizu Corporation
06:30:00
2555 ¥
0.0000 (%0.00)
Previous Close: 2596
Day Low₺2526
Day High₺2609
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

1803.T: Shimizu Corporation Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 337.8163
CLOSE 337.751

Low

LOW 294

High

HIGH 413
DATEOPENHIGHLOWCLOSE
01/04/2010333337332333
01/05/2010341342336339
01/06/2010342352341351
01/07/2010350357347352
01/08/2010360368353364
01/12/2010367369360366
01/13/2010363368361364
01/14/2010369372366370
01/15/2010375379363367
01/18/2010363365355364
01/19/2010365366359360
01/20/2010367368363365
01/21/2010365375360367
01/22/2010359368357360
01/25/2010355364350360
01/26/2010356361346348
01/27/2010348352344345
01/28/2010345353342351
01/29/2010346347341344
02/01/2010344348338347
02/02/2010346348341344
02/03/2010346355345351
02/04/2010352358350353
02/05/2010342345336339
02/08/2010335340331337
02/09/2010329336329332
02/10/2010330351326343
02/12/2010348348339342
02/15/2010342345335337
02/16/2010335338332335
02/17/2010339353338351
02/18/2010347351344350
02/19/2010347348336338
02/22/2010345349341343
02/23/2010340353340353
02/24/2010345352342344
02/25/2010346348342346
02/26/2010345349341344
03/01/2010348350345345
03/02/2010347350344350
03/03/2010347350346347
03/04/2010348349343344
03/05/2010348354347352
03/08/2010362362356357
03/09/2010357357353354
03/10/2010355362355359
03/11/2010359368359365
03/12/2010371377365374
03/15/2010379379370375
03/16/2010373380371378
03/17/2010379396379394
03/18/2010390392380381
03/19/2010387388379383
03/23/2010381381374377
03/24/2010378385378384
03/25/2010385387380385
03/26/2010386393383392
03/29/2010389395384394
03/30/2010394398390392
03/31/2010393396387390
04/01/2010395397390392
04/02/2010392394391394
04/05/2010399408397406
04/06/2010406406398400
04/07/2010404410403405
04/08/2010406413402402
04/09/2010400403399400
04/12/2010402408401402
04/13/2010401402394395
04/14/2010398401393397
04/15/2010390396382395
04/16/2010390391379380
04/19/2010378379373374
04/20/2010373377370371
04/21/2010375378373378
04/22/2010373376368374
04/23/2010370373368370
04/26/2010376381375376
04/27/2010378384377383
04/28/2010373374365366
04/30/2010372377368377
05/06/2010369370361362
05/07/2010354355348350
05/10/2010348356346355
05/11/2010361361344347
05/12/2010348355348349
05/13/2010354356348348
05/14/2010344345332335
05/17/2010329330323329
05/18/2010330331321322
05/19/2010321331320331
05/20/2010326328320322
05/21/2010315316309312
05/24/2010310310304308
05/25/2010309309301303
05/26/2010310318308313
05/27/2010308314306311
05/28/2010315318312313
05/31/2010311322311319
06/01/2010319322314319
06/02/2010314315307309
06/03/2010313318313316
06/04/2010316320313314
06/07/2010307310304306
06/08/2010301305301303
06/09/2010303307302306
06/10/2010305308303307
06/11/2010314317310310
06/14/2010313318313317
06/15/2010320320316318
06/16/2010322327320324
06/17/2010321328321322
06/18/2010324324318320
06/21/2010326334324333
06/22/2010332336331332
06/23/2010332333325327
06/24/2010327332327329
06/25/2010325325319322
06/28/2010322324320322
06/29/2010321322313314
06/30/2010307309306306
07/01/2010305307301306
07/02/2010309310304305
07/05/2010305308303303
07/06/2010303310301308
07/07/2010308309304306
07/08/2010314319312319
07/09/2010324325320324
07/12/2010324326318320
07/13/2010324325321324
07/14/2010330333329333
07/15/2010331331327329
07/16/2010325326321323
07/20/2010320327317325
07/21/2010325326318319
07/22/2010316324315323
07/23/2010331333328331
07/26/2010333338331334
07/27/2010334336332333
07/28/2010336339334338
07/29/2010332338331334
07/30/2010334334326327
08/02/2010326332323324
08/03/2010327332326330
08/04/2010326326321321
08/05/2010326333321331
08/06/2010328339327336
08/09/2010332335330333
08/10/2010328336326330
08/11/2010325329318322
08/12/2010316320314320
08/13/2010318323316319
08/16/2010316316311315
08/17/2010310316310315
08/18/2010319322314320
08/19/2010318324318321
08/20/2010317319311311
08/23/2010310310306306
08/24/2010302305300303
08/25/2010304308298301
08/26/2010304304294298
08/27/2010295307294306
08/30/2010311316309310
08/31/2010303305297298
09/01/2010301306298306
09/02/2010309311304310
09/03/2010314316310315
09/06/2010318321314321
09/07/2010317320317318
09/08/2010312314308309
09/09/2010314314310312
09/10/2010311319310316
09/13/2010319322317317
09/14/2010316317311312
09/15/2010311318306314
09/16/2010317318307308
09/17/2010310316308313
09/21/2010315315308309
09/22/2010310314310312
09/24/2010312312305306
09/27/2010308310307310
09/28/2010309310307310
09/29/2010310314309311
09/30/2010310313307309
10/01/2010310312306311
10/04/2010312313303304
10/05/2010304308297303
10/06/2010303320303319
10/07/2010322331320329
10/08/2010330332325327
10/12/2010333334321327
10/13/2010329332318321
10/14/2010327330324329
10/15/2010329329320324
10/18/2010324326323325
10/19/2010326330323325
10/20/2010319324317322
10/21/2010322324318321
10/22/2010324329323327
10/25/2010329329323324
10/26/2010325329324325
10/27/2010328328319320
10/28/2010318320314317
10/29/2010317317308311
11/01/2010309314307308
11/02/2010306309304308
11/04/2010311320311315
11/05/2010321329320324
11/08/2010326328324328
11/09/2010324327318320
11/10/2010324335322332
11/11/2010330333326327
11/12/2010326330322325
11/15/2010325327323323
11/16/2010326327320323
11/17/2010320326320325
11/18/2010326336325335
11/19/2010339340333334
11/22/2010339341336336
11/24/2010335337333335
11/25/2010339339334337
11/26/2010337342336337
11/29/2010336348336346
11/30/2010348350335336
12/01/2010336341334341
12/02/2010346346340343
12/03/2010343347342344
12/06/2010344345341343
12/07/2010340344338342
12/08/2010343348342347
12/09/2010347350345347
12/10/2010352352345348
12/13/2010349349345348
12/14/2010347349345349
12/15/2010350350347348
12/16/2010350354348351
12/17/2010350354350351
12/20/2010352353347349
12/21/2010349354349352
12/22/2010351357350356
12/24/2010357357346347
12/27/2010347350346348
12/28/2010348348345346
12/29/2010346353345352
12/30/2010348350346347