Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shimizu Corporation logo
1803.T
Shimizu Corporation
06:30:00
2555 ¥
0.0000 (%0.00)
Previous Close: 2596
Day Low₺2526
Day High₺2609
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

1803.T: Shimizu Corporation Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 344.8352
CLOSE 344.6092

Low

LOW 244

High

HIGH 460
DATEOPENHIGHLOWCLOSE
01/01/2003297297297297
01/02/2003297297297297
01/03/2003297297297297
01/06/2003300305299301
01/07/2003295306294295
01/08/2003288294283288
01/09/2003286288283286
01/10/2003288289279288
01/13/2003288288288288
01/14/2003283288280283
01/15/2003286295280295
01/16/2003315318300315
01/17/2003326330320326
01/20/2003312325308312
01/21/2003316320307316
01/22/2003320323312320
01/23/2003324324307324
01/24/2003322327318322
01/27/2003306323304306
01/28/2003302306300302
01/29/2003297299287287
01/30/2003295297288295
01/31/2003293296288293
02/03/2003294297288294
02/04/2003301304295300
02/05/2003305311301305
02/06/2003305312303305
02/07/2003307309303307
02/10/2003308308304308
02/11/2003308308308308
02/12/2003317317309317
02/13/2003309320308309
02/14/2003318322309318
02/17/2003317321311317
02/18/2003313321312317
02/19/2003312320309312
02/20/2003314314303314
02/21/2003314315306309
02/24/2003308312306308
02/25/2003304304296301
02/26/2003290302289301
02/27/2003290291285290
02/28/2003291294288291
03/03/2003292298289292
03/04/2003282291279282
03/05/2003289291283289
03/06/2003287294287287
03/07/2003273285273273
03/10/2003271273261265
03/11/2003262265257262
03/12/2003263265258263
03/13/2003266268262266
03/14/2003263263263263
03/17/2003247258245247
03/18/2003245253245245
03/19/2003250250244250
03/20/2003256269255264
03/21/2003250250250250
03/24/2003274282271274
03/25/2003276276272276
03/26/2003275278269275
03/27/2003280280272275
03/28/2003277281273277
03/31/2003267275261267
04/01/2003259269259268
04/02/2003271272263272
04/03/2003264277264268
04/04/2003275275263275
04/07/2003277278269277
04/08/2003283284276283
04/09/2003293296275293
04/10/2003291295287291
04/11/2003291295280291
04/14/2003293302289293
04/15/2003306306292306
04/16/2003310312303310
04/17/2003305308304306
04/18/2003311317309314
04/21/2003314317310310
04/22/2003310310310310
04/23/2003316319305316
04/24/2003311317310311
04/25/2003309315297309
04/28/2003308308301301
04/29/2003301301301301
04/30/2003312315301312
05/01/2003309317305317
05/02/2003316316309314
05/05/2003314314314314
05/06/2003315317313314
05/07/2003312312312312
05/08/2003316320313318
05/09/2003323326320322
05/12/2003322324319322
05/13/2003321326319320
05/14/2003320326320324
05/15/2003319319307311
05/16/2003301315299305
05/19/2003295296289291
05/20/2003286294286290
05/21/2003290291284287
05/22/2003289300289297
05/23/2003301307296305
05/26/2003307307296305
05/27/2003301301294295
05/28/2003297305297301
05/29/2003305306300301
05/30/2003301304293293
06/02/2003299305297297
06/03/2003295296293293
06/04/2003291295291292
06/05/2003293298293295
06/06/2003297304295303
06/09/2003303303295296
06/10/2003295302292301
06/11/2003301306295305
06/12/2003315326311319
06/13/2003319322316319
06/16/2003322330321323
06/17/2003328332319320
06/18/2003322322317320
06/19/2003317319316319
06/20/2003319330317328
06/23/2003329339328338
06/24/2003337337324324
06/25/2003325332323329
06/26/2003331332323328
06/27/2003330331323325
06/30/2003326334326333
07/01/2003338346332343
07/02/2003350365347360
07/03/2003370373356363
07/04/2003358360347350
07/07/2003351363350350
07/08/2003366367355358
07/09/2003355358343358
07/10/2003356368355366
07/11/2003361366356359
07/14/2003354360351355
07/15/2003348354343343
07/16/2003330335318325
07/17/2003325325308314
07/18/2003307320307318
07/21/2003318318318318
07/22/2003313317307309
07/23/2003311319311319
07/24/2003321328320325
07/25/2003321335320334
07/28/2003341345331341
07/29/2003361370355360
07/30/2003360363352360
07/31/2003364375359360
08/01/2003366382364377
08/04/2003381381374375
08/05/2003374375360365
08/06/2003359372359366
08/07/2003370374368374
08/08/2003376378374376
08/11/2003376387373383
08/12/2003382383378383
08/13/2003381385379381
08/14/2003380386378380
08/15/2003387389380386
08/18/2003385397384394
08/19/2003400403394394
08/20/2003401415399400
08/21/2003409411403411
08/22/2003414414401409
08/25/2003402405397401
08/26/2003401404392401
08/27/2003396400380400
08/28/2003380384364384
08/29/2003374379368373
09/01/2003379387373373
09/02/2003385387373387
09/03/2003383384366376
09/04/2003381383377380
09/05/2003383390380387
09/08/2003390394382387
09/09/2003393399387388
09/10/2003398401392398
09/11/2003390397387397
09/12/2003392404390398
09/15/2003398398398398
09/16/2003403412398398
09/17/2003418420400405
09/18/2003403409402405
09/19/2003415420412420
09/22/2003425443406406
09/23/2003438438438438
09/24/2003442460427438
09/25/2003431448418448
09/26/2003413423405423
09/29/2003412417405417
09/30/2003411427407407
10/01/2003413421408416
10/02/2003425450416416
10/03/2003445449436445
10/06/2003455456451455
10/07/2003456456438440
10/08/2003443452439441
10/09/2003442450437441
10/10/2003450455446449
10/13/2003452455440440
10/14/2003445445430435
10/15/2003430438425437
10/16/2003430438425437
10/17/2003433437424437
10/20/2003430441424424
10/21/2003428428407414
10/22/2003406406393393
10/23/2003406414393414
10/24/2003398409390393
10/27/2003402417397397
10/28/2003432432416418
10/29/2003432432416427
10/30/2003414429414418
10/31/2003430434416426
11/03/2003435436429429
11/04/2003435436425425
11/05/2003425425402402
11/06/2003425429402429
11/07/2003407418406413
11/10/2003407407386392
11/11/2003400415386415
11/12/2003397400386392
11/13/2003394397384390
11/14/2003393407385386
11/17/2003362368352357
11/18/2003362368352357
11/19/2003357357357357
11/20/2003360365355364
11/21/2003359374357367
11/24/2003367367367367
11/25/2003373381373375
11/26/2003376384375383
11/27/2003386389377385
11/28/2003385385374377
12/01/2003368395368388
12/02/2003395406391396
12/03/2003396399387393
12/04/2003391394390393
12/05/2003382387379385
12/08/2003379389365368
12/09/2003376379375377
12/10/2003375376374374
12/11/2003372376372373
12/12/2003371377366375
12/15/2003383387383387
12/16/2003384385371380
12/17/2003376380376380
12/18/2003377379375376
12/19/2003386388385385
12/22/2003394394385390
12/23/2003390390390390
12/24/2003387391381387
12/25/2003387395387395
12/26/2003396397395397
12/29/2003399407397400
12/30/2003405408402408
12/31/2003408408408408