IRRTRY
IRRTRY
00:37:12
0 ₺
0.0000 (%0.00)
Previous Close: 0
Day Low₺0
Day High₺0
IRRTRY: Iranian Rial / Turkish Lira Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.0009
CLOSE 0.0009
Low
LOW 0.0001
High
HIGH 0.0782
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/05/2025 | 0.0017 | 0.0782 | 0.0008 | 0.0008 |
| 01/19/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 |
| 01/20/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 |
| 01/23/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 |
| 01/26/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 |
| 01/28/2025 | 0.0009 | 0.0009 | 0.0008 | 0.0009 |
| 01/29/2025 | 0.0008 | 0.0009 | 0.0008 | 0.0008 |
| 01/30/2025 | 0.0009 | 0.0009 | 0.0008 | 0.0009 |
| 02/02/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 |
| 02/06/2025 | 0.0009 | 0.0009 | 0.0008 | 0.0009 |
| 02/09/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 |
| 06/26/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 |
| 06/29/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 |
| 07/01/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 |
| 07/02/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 |
| 07/03/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 |
| 07/06/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 |
| 07/07/2025 | 0.001 | 0.001 | 0.0009 | 0.001 |
| 07/09/2025 | 0.0009 | 0.001 | 0.0009 | 0.001 |
| 07/10/2025 | 0.001 | 0.001 | 0.001 | 0.001 |
| 07/14/2025 | 0.001 | 0.001 | 0.001 | 0.001 |
| 07/15/2025 | 0.001 | 0.001 | 0.001 | 0.001 |
| 07/16/2025 | 0.001 | 0.001 | 0.001 | 0.001 |
| 07/17/2025 | 0.001 | 0.001 | 0.001 | 0.001 |
| 07/20/2025 | 0.001 | 0.001 | 0.001 | 0.001 |
| 07/27/2025 | 0.001 | 0.001 | 0.001 | 0.001 |
| 12/28/2025 | 0.0001 | 0.001 | 0.0001 | 0.001 |
| 12/29/2025 | 0.0001 | 0.001 | 0.0001 | 0.001 |