Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
IRR TRY
IRRTRY
Iranian Rial / Turkish Lira
0.0000 ₺
0.0000 (%0.00)
Overview
Technicals
Comments
Archive

IRRTRY: Iranian Rial / Turkish Lira Historical Data

Historical price data, yearly archive and performance analysis for Iranian Rial / Turkish Lira.

Historical Chart

Loading chart...

Average

OPEN 0.0009
CLOSE 0.0009

Low

LOW 0.0001

High

HIGH 0.0782
DATE OPEN HIGH LOW CLOSE
01/05/2025 0.0017 0.0782 0.0008 0.0008
01/19/2025 0.0008 0.0008 0.0008 0.0008
01/20/2025 0.0008 0.0008 0.0008 0.0008
01/23/2025 0.0008 0.0008 0.0008 0.0008
01/26/2025 0.0008 0.0008 0.0008 0.0008
01/28/2025 0.0009 0.0009 0.0008 0.0009
01/29/2025 0.0008 0.0009 0.0008 0.0008
01/30/2025 0.0009 0.0009 0.0008 0.0009
02/02/2025 0.0009 0.0009 0.0009 0.0009
02/06/2025 0.0009 0.0009 0.0008 0.0009
02/09/2025 0.0009 0.0009 0.0009 0.0009
06/26/2025 0.0009 0.0009 0.0009 0.0009
06/29/2025 0.0009 0.0009 0.0009 0.0009
07/01/2025 0.0009 0.0009 0.0009 0.0009
07/02/2025 0.0009 0.0009 0.0009 0.0009
07/03/2025 0.0009 0.0009 0.0009 0.0009
07/06/2025 0.0009 0.0009 0.0009 0.0009
07/07/2025 0.001 0.001 0.0009 0.001
07/09/2025 0.0009 0.001 0.0009 0.001
07/10/2025 0.001 0.001 0.001 0.001
07/14/2025 0.001 0.001 0.001 0.001
07/15/2025 0.001 0.001 0.001 0.001
07/16/2025 0.001 0.001 0.001 0.001
07/17/2025 0.001 0.001 0.001 0.001
07/20/2025 0.001 0.001 0.001 0.001
07/27/2025 0.001 0.001 0.001 0.001
12/28/2025 0.0001 0.001 0.0001 0.001
12/29/2025 0.0001 0.001 0.0001 0.001