Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Initia Tether logo
INITUSDT
Initia Tether
—
0.0591 $
-0.000100 (%-0.17)
Day Low₺0.0586
Day High₺0.0618
Bid0.0591
Ask0.0592

Market Data

Spot Rate
B:0.0591
A:0.0592
Circulating Supply
148,750,000
Market Cap
$59.09M
Overview
Technicals
Comments
Archive

INITUSDT: Initia Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0833
CLOSE 0.0831

Low

LOW 0.0497

High

HIGH 0.1562
DATEOPENHIGHLOWCLOSE
01/01/20260.0880.0920.08760.0904
01/02/20260.09040.09460.08890.0939
01/03/20260.0940.09710.09080.097
01/04/20260.0970.10140.09560.0987
01/05/20260.09860.09960.09510.0979
01/06/20260.0980.09950.09270.0975
01/07/20260.09760.09760.09210.0928
01/08/20260.09270.09460.08920.0923
01/09/20260.09230.09380.08990.0914
01/10/20260.09150.0920.08910.0894
01/11/20260.08950.10590.08560.0871
01/12/20260.08710.08930.08150.0821
01/13/20260.08230.09110.08150.0901
01/14/20260.09020.09540.08730.0925
01/15/20260.09250.10680.09080.0949
01/16/20260.09480.09820.09140.0962
01/17/20260.09620.09620.09240.0927
01/18/20260.09270.09970.09250.0934
01/19/20260.09330.09340.0840.0852
01/20/20260.08520.0860.07880.0791
01/21/20260.07910.08240.07830.0808
01/22/20260.08090.08310.08030.0808
01/23/20260.08090.08340.080.0815
01/24/20260.08170.09130.08140.0901
01/25/20260.09010.1040.08770.0902
01/26/20260.09010.09240.08770.0896
01/27/20260.08960.09350.08830.092
01/28/20260.0920.10130.09040.0978
01/29/20260.09780.0980.08640.088
01/30/20260.08790.11180.08570.1079
01/31/20260.10780.12320.08110.0877
02/01/20260.08760.08850.08190.082
02/02/20260.08190.08420.07840.0813
02/03/20260.08130.08660.07730.0783
02/04/20260.07820.07960.07010.0723
02/05/20260.07230.07390.05990.0613
02/06/20260.06140.07060.05660.0694
02/07/20260.06950.0720.06680.0709
02/08/20260.07090.07260.06610.0678
02/09/20260.06780.06890.06430.0665
02/10/20260.06660.0680.06490.0658
02/11/20260.06580.08030.06560.0707
02/12/20260.07060.07510.06850.0713
02/13/20260.07110.07110.06780.0693
02/14/20260.06930.07180.06840.0708
02/15/20260.07080.13810.06980.1097
02/16/20260.10920.15620.09360.1273
02/17/20260.12740.14490.11190.1134
02/18/20260.11330.11490.10040.1019
02/19/20260.10180.10690.09710.1012
02/20/20260.10120.11280.09660.1007
02/21/20260.10050.10710.09370.0943
02/22/20260.09410.09410.08770.0898
02/23/20260.08980.08980.08370.0855
02/24/20260.08540.0860.08020.0819
02/25/20260.08190.08740.08120.0816
02/26/20260.08170.08180.07590.0817
02/27/20260.08150.08510.07910.081
02/28/20260.08090.08230.07620.0797
03/01/20260.07960.08080.07370.0755
03/02/20260.07560.08330.07520.0801
03/03/20260.08020.0860.07870.0832
03/04/20260.08330.08440.07760.0788
03/05/20260.07890.08150.07640.0813
03/06/20260.08130.09550.08120.0868
03/07/20260.08680.09040.08340.0859
03/08/20260.08580.08660.08110.0811
03/09/20260.08120.08370.08090.0815
03/10/20260.08150.08640.08070.0846
03/11/20260.08450.09340.08440.0896
03/12/20260.08970.09080.08570.0896
03/13/20260.08950.0910.08370.0845
03/14/20260.08460.09450.08440.0921
03/15/20260.09220.10070.09080.0919
03/16/20260.0920.09380.08740.0896
03/17/20260.08970.10180.08760.093
03/18/20260.09310.09490.08390.0856
03/19/20260.08570.08570.07970.0814
03/20/20260.08140.08380.07720.0796
03/21/20260.07950.08010.07520.0762
03/22/20260.07620.07870.07520.0758
03/23/20260.07590.08120.0740.0807
03/24/20260.08060.09880.07880.0851
03/25/20260.08520.0880.08130.0824
03/26/20260.08250.08670.0820.0832
03/27/20260.08320.08330.07660.0768
03/28/20260.07690.08040.07580.0787
03/29/20260.07870.08050.07670.0782
03/30/20260.07810.07910.07550.0771
03/31/20260.0770.07940.07330.0753
04/01/20260.07520.07960.07440.0785
04/02/20260.07840.08350.07750.0803
04/03/20260.08030.08470.07970.0824
04/04/20260.08250.08470.07960.0819
04/05/20260.08190.08260.07920.0797
04/06/20260.07970.09610.07970.0851
04/07/20260.08520.0860.0780.0822
04/08/20260.08230.08570.08130.082
04/09/20260.08210.08230.07940.0802
04/10/20260.08030.08380.07970.0836
04/11/20260.08360.08410.0810.0824
04/12/20260.08250.08310.07620.0764
04/13/20260.07640.08010.07560.0797
04/14/20260.07960.0820.07930.0801
04/15/20260.08010.08380.07950.0835
04/16/20260.08350.08770.08320.0877
04/17/20260.08770.09230.08620.0903
04/18/20260.09030.10080.08820.0942
04/19/20260.09420.09850.08830.0892
04/20/20260.08910.09780.0890.0955
04/21/20260.09560.09960.08730.0899
04/22/20260.08990.09180.08790.0886
04/23/20260.08860.08930.08180.0852
04/24/20260.08530.09550.0830.0929
04/25/20260.09270.10140.08880.0892
04/26/20260.08910.09250.08780.0907
04/27/20260.09080.09340.08640.0904
04/28/20260.09020.09830.0890.0948
04/29/20260.09470.09730.09060.0907
04/30/20260.09080.09380.08970.091
05/01/20260.09090.0930.08880.0904
05/02/20260.09030.09090.08660.0882
05/03/20260.08820.09190.08620.089
05/04/20260.08890.09150.08780.0897
05/05/20260.090.09450.090.0906
05/06/20260.09070.10450.09030.0997
05/07/20260.10.11060.09830.1101
05/08/20260.10980.11380.09940.1019
05/09/20260.1020.11440.10190.1091
05/10/20260.10910.10910.10290.1052
05/11/20260.10520.10540.09930.1019
05/12/20260.1020.10790.09930.1042
05/13/20260.10410.10940.09650.0965
05/14/20260.09670.0980.09480.095
05/15/20260.09510.09720.08720.0884
05/16/20260.08850.08970.08350.0852
05/17/20260.08510.08740.08190.0842
05/18/20260.08430.08560.08170.0843
05/19/20260.08430.08520.08280.0831
05/20/20260.08320.08560.08290.085
05/21/20260.08510.0870.08490.0861
05/22/20260.08570.08710.08080.081
05/23/20260.0810.08490.07910.083
05/24/20260.08310.08350.07980.0813
05/25/20260.08160.08440.08120.0819
05/26/20260.08190.08190.07680.0779
05/27/20260.0780.07920.06540.0673
05/28/20260.06740.06830.06270.0631
05/29/20260.06330.06480.06170.0628
05/30/20260.06290.07340.06270.0687
05/31/20260.06860.07650.06770.0741
06/01/20260.07420.08940.07180.0723
06/02/20260.07230.07470.06360.0648
06/03/20260.06480.07110.06450.0649
06/04/20260.06510.0660.0580.0597
06/05/20260.05980.06040.05260.054
06/06/20260.0540.05470.04970.0535
06/07/20260.05350.05640.05260.0546
06/08/20260.05470.05970.05280.0584
06/09/20260.05850.06180.05590.057
06/10/20260.05690.05780.05270.0547
06/11/20260.05460.05950.05460.058
06/12/20260.0580.0640.0580.0602
06/13/20260.06020.06190.05880.0589
06/14/20260.0590.06060.0570.0598
06/15/20260.05980.06150.05810.0587
06/16/20260.05860.0620.05730.0602
06/17/20260.06030.06120.05820.0599
06/18/20260.05990.06420.05850.0597
06/19/20260.05970.06060.05860.0591