Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Initia Tether logo
INITUSDT
Initia Tether
—
0.0591 $
-0.000100 (%-0.17)
Day Low₺0.0586
Day High₺0.0618
Bid0.0591
Ask0.0592

Market Data

Spot Rate
B:0.0591
A:0.0592
Circulating Supply
148,750,000
Market Cap
$59.09M
Overview
Technicals
Comments
Archive

INITUSDT: Initia Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3965
CLOSE 0.396

Low

LOW 0.0354

High

HIGH 1.4477
DATEOPENHIGHLOWCLOSE
04/24/20250.20.77930.20.7548
04/25/20250.75540.98570.71220.8398
04/26/20250.83910.94740.7750.9181
04/27/20250.91810.9480.67510.7018
04/28/20250.7020.70410.61710.6497
04/29/20250.64970.87920.620.8537
04/30/20250.85380.8990.7130.7491
05/01/20250.74920.83190.66920.6835
05/02/20250.68370.74590.66090.7276
05/03/20250.72770.74210.67270.7218
05/04/20250.72180.7980.68520.7086
05/05/20250.70850.73330.67530.6835
05/06/20250.68350.69480.55660.5944
05/07/20250.59470.62180.54310.5923
05/08/20250.59230.68530.57990.664
05/09/20250.6640.87560.65460.854
05/10/20250.85411.0170.78010.9285
05/11/20250.92871.24220.89671.1197
05/12/20251.11961.37961.10641.2196
05/13/20251.221.44771.1211.3378
05/14/20251.33781.3631.12251.1436
05/15/20251.14351.21171.04611.118
05/16/20251.11811.22931.03891.052
05/17/20251.05211.11850.8920.8972
05/18/20250.89721.05240.89441.023
05/19/20251.02291.02450.81210.8875
05/20/20250.88790.92350.83370.8469
05/21/20250.84681.11440.84531.0218
05/22/20251.0221.19231.00621.1718
05/23/20251.17171.24621.01061.0828
05/24/20251.08291.1450.96930.9907
05/25/20250.99071.02130.92290.997
05/26/20250.99721.10290.91560.9313
05/27/20250.93140.97690.89130.9175
05/28/20250.91760.92680.84250.8708
05/29/20250.87090.93250.8530.8753
05/30/20250.87520.88020.68280.7021
05/31/20250.70220.72280.65620.7134
06/01/20250.71330.7670.70890.7507
06/02/20250.75070.79880.69680.7982
06/03/20250.79830.83490.74130.745
06/04/20250.74470.76560.67290.6814
06/05/20250.68130.72390.6470.6653
06/06/20250.66540.69830.63110.6459
06/07/20250.6460.71570.64530.7008
06/08/20250.70080.70160.65330.6706
06/09/20250.67060.68390.63440.6753
06/10/20250.67540.79610.64460.7412
06/11/20250.74130.74250.66020.6707
06/12/20250.67060.67060.50540.5101
06/13/20250.51010.58210.46820.5806
06/14/20250.58070.58170.52390.5332
06/15/20250.53310.5540.51530.5195
06/16/20250.51960.57680.51180.5343
06/17/20250.53430.54490.49170.5036
06/18/20250.50370.51470.47650.508
06/19/20250.5080.52180.48220.4893
06/20/20250.48960.50650.44080.4492
06/21/20250.44920.47780.4080.4312
06/22/20250.43140.44120.38740.4065
06/23/20250.40640.45310.3970.4515
06/24/20250.45160.47880.43710.478
06/25/20250.47780.48050.43020.4353
06/26/20250.43530.45680.40320.4143
06/27/20250.41430.43060.39850.4198
06/28/20250.41970.43860.40430.429
06/29/20250.4290.45310.41260.4397
06/30/20250.43970.45740.42660.4289
07/01/20250.42910.43270.3910.3973
07/02/20250.39720.49660.39330.4723
07/03/20250.47230.49810.43780.4451
07/04/20250.4450.44640.39760.4088
07/05/20250.40870.41660.38530.3989
07/06/20250.39890.42190.39420.4126
07/07/20250.41260.42240.36750.371
07/08/20250.37090.37630.33730.351
07/09/20250.35090.370.34180.3672
07/10/20250.36730.51940.36520.5054
07/11/20250.50540.61020.47630.4994
07/12/20250.49940.56910.48790.5015
07/13/20250.50150.53150.46710.529
07/14/20250.52920.5920.48790.5045
07/15/20250.50440.50560.46890.4891
07/16/20250.48920.50520.45530.4741
07/17/20250.47410.49090.4430.4612
07/18/20250.46130.48640.41760.4371
07/19/20250.43710.46610.42450.4604
07/20/20250.46050.57990.45040.5189
07/21/20250.51890.53760.48750.507
07/22/20250.50730.53010.45910.4909
07/23/20250.49080.53480.46730.4914
07/24/20250.49150.53330.410.4136
07/25/20250.41360.44870.39590.439
07/26/20250.43890.44890.42880.4308
07/27/20250.43090.47860.42880.4512
07/28/20250.45120.46490.41220.4181
07/29/20250.41810.44460.40110.4136
07/30/20250.41350.41830.38710.4124
07/31/20250.41220.4540.4080.4117
08/01/20250.41160.41220.360.3738
08/02/20250.37370.38260.35050.3634
08/03/20250.36340.42320.35860.4003
08/04/20250.40020.440.40.4346
08/05/20250.43460.43560.3970.4088
08/06/20250.40890.42690.39860.4194
08/07/20250.41940.42790.40340.4274
08/08/20250.42750.45510.41690.4479
08/09/20250.4480.46570.43690.4534
08/10/20250.45330.46870.42890.4473
08/11/20250.44720.46290.41110.4176
08/12/20250.41760.48140.4150.4499
08/13/20250.44990.50390.44820.4768
08/14/20250.47690.48460.41220.4202
08/15/20250.42020.43260.3840.3974
08/16/20250.39730.40820.39550.4039
08/17/20250.40380.41960.40030.4058
08/18/20250.40550.40640.37250.3831
08/19/20250.38320.38860.35850.3598
08/20/20250.35980.37930.35610.3764
08/21/20250.37630.38290.35560.3603
08/22/20250.36030.40170.3460.4009
08/23/20250.40110.40850.39110.3955
08/24/20250.39560.40280.37260.3855
08/25/20250.38560.38940.32570.333
08/26/20250.33310.35850.32940.3544
08/27/20250.35430.3640.34540.3506
08/28/20250.35060.36310.34590.3627
08/29/20250.36270.36420.33310.3419
08/30/20250.34180.35090.33630.3411
08/31/20250.34120.34690.3270.3277
09/01/20250.32760.32760.30140.3126
09/02/20250.31260.32820.31130.3247
09/03/20250.32470.32970.31740.3265
09/04/20250.32650.32830.30670.3117
09/05/20250.31160.33130.31150.3248
09/06/20250.32480.32730.31690.3249
09/07/20250.32490.340.32430.3373
09/08/20250.33740.37020.33390.3631
09/09/20250.36320.38140.35210.3619
09/10/20250.36210.37670.3590.3679
09/11/20250.3680.37720.36360.376
09/12/20250.3760.38720.36270.3836
09/13/20250.38360.39780.37350.3831
09/14/20250.3830.38440.35670.3669
09/15/20250.36680.37270.34060.3503
09/16/20250.35030.37020.34350.365
09/17/20250.36510.37740.35060.3717
09/18/20250.37180.40470.36540.3964
09/19/20250.39640.43140.36810.3717
09/20/20250.37170.38150.36760.3686
09/21/20250.36850.37690.36080.3615
09/22/20250.36150.36350.31250.3256
09/23/20250.32550.32840.3150.3176
09/24/20250.31770.33240.30890.3246
09/25/20250.32450.32460.29210.299
09/26/20250.29910.3170.29310.3126
09/27/20250.31260.31310.30460.3079
09/28/20250.3080.3220.30050.3199
09/29/20250.320.32020.30580.312
09/30/20250.31190.31340.29840.311
10/01/20250.31110.33010.30810.3242
10/02/20250.32430.34180.31440.3418
10/03/20250.34180.3480.3310.3364
10/04/20250.33640.33810.31830.3253
10/05/20250.32520.34280.31550.3203
10/06/20250.32030.34690.31740.339
10/07/20250.33910.34290.30830.3128
10/08/20250.31270.32690.30910.3222
10/09/20250.32220.32280.2980.3078
10/10/20250.30780.32790.03540.1922
10/11/20250.19340.20180.16910.1741
10/12/20250.1740.19740.16750.1934
10/13/20250.19330.21130.1910.2102
10/14/20250.21030.21090.18110.1961
10/15/20250.19610.20150.18120.1844
10/16/20250.18440.19110.17440.1776
10/17/20250.17750.18040.160.1731
10/18/20250.17320.19120.17080.1752
10/19/20250.17510.18550.17320.1807
10/20/20250.18070.18530.17710.1808
10/21/20250.18070.18440.16730.1676
10/22/20250.16760.17160.1560.1597
10/23/20250.15980.16850.15680.1664
10/24/20250.16650.17230.16430.1723
10/25/20250.17230.17290.16770.1703
10/26/20250.17020.17520.16730.174
10/27/20250.17390.17520.16140.1625
10/28/20250.16250.17930.15560.159
10/29/20250.15890.16140.14810.155
10/30/20250.1550.1560.13240.137
10/31/20250.1370.14290.13470.1347
11/01/20250.13480.13970.12920.1365
11/02/20250.13650.14730.13430.1378
11/03/20250.13770.13850.11890.1224
11/04/20250.12240.1260.10690.1159
11/05/20250.11580.12170.10980.1191
11/06/20250.11910.1210.11330.1167
11/07/20250.11670.13610.11640.133
11/08/20250.13310.13640.12640.131
11/09/20250.1310.1440.12460.1318
11/10/20250.13180.13480.12850.1326
11/11/20250.13250.14190.12290.1234
11/12/20250.12350.13680.11910.1265
11/13/20250.12660.13780.11890.1241
11/14/20250.12410.12950.11560.1207
11/15/20250.12060.12750.12030.1253
11/16/20250.12530.12550.11360.1204
11/17/20250.12050.1260.11590.119
11/18/20250.1190.12240.11570.1188
11/19/20250.11880.12610.11250.1196
11/20/20250.11960.15380.1190.129
11/21/20250.1290.1350.10620.111
11/22/20250.11090.11260.10260.1048
11/23/20250.10470.11080.10380.1069
11/24/20250.10680.10990.1020.1077
11/25/20250.10770.10880.10290.1077
11/26/20250.10780.11290.10670.1107
11/27/20250.11070.12510.10970.1219
11/28/20250.12190.12340.1150.1169
11/29/20250.11690.12050.11320.1147
11/30/20250.11470.1250.11410.1161
12/01/20250.11610.11630.0970.1013
12/02/20250.10150.11580.09420.1035
12/03/20250.10360.10480.09940.1016
12/04/20250.10170.10730.09910.1028
12/05/20250.10280.10650.09410.0991
12/06/20250.09910.10060.09760.098
12/07/20250.0980.11310.08990.091
12/08/20250.0910.0960.09030.0944
12/09/20250.09440.10040.09280.0979
12/10/20250.09790.09850.09280.0936
12/11/20250.09360.09370.0880.0905
12/12/20250.09060.0910.08450.0874
12/13/20250.08750.09070.08710.0905
12/14/20250.09040.09430.08450.0855
12/15/20250.08560.08860.07970.0831
12/16/20250.08310.08620.08160.0861
12/17/20250.08610.08880.08080.0813
12/18/20250.08130.08430.07640.0776
12/19/20250.07760.08670.07590.085
12/20/20250.0850.08870.08460.087
12/21/20250.0870.08710.08120.0835
12/22/20250.08340.08750.08270.0844
12/23/20250.08430.08490.0820.0834
12/24/20250.08340.08450.08180.0842
12/25/20250.08420.11420.08370.0906
12/26/20250.09050.10980.08440.1031
12/27/20250.10310.10650.09150.0934
12/28/20250.09350.09530.08770.0881
12/29/20250.08810.09520.08610.0898
12/30/20250.08970.09280.08860.0894
12/31/20250.08930.08990.08470.088