Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hyperlane Tether logo
HYPERUSDT
Hyperlane Tether
—
0.0814 $
+0.006700 (%+8.97)
Day Low₺0.0746
Day High₺0.0872
Bid0.0814
Ask0.0815

Market Data

Spot Rate
B:0.0814
A:0.0815
Circulating Supply
0
Market Cap
$65.63M
Overview
Technicals
Comments
Archive

HYPERUSDT: Hyperlane Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1018
CLOSE 0.1016

Low

LOW 0.0601

High

HIGH 0.1895
DATEOPENHIGHLOWCLOSE
01/01/20260.11860.12360.11690.1231
01/02/20260.12320.1270.12010.1259
01/03/20260.12590.12890.12230.1277
01/04/20260.12760.13220.12660.1304
01/05/20260.13010.13210.12610.131
01/06/20260.13120.13410.12550.1316
01/07/20260.13160.13380.12590.1286
01/08/20260.12860.13050.12250.1258
01/09/20260.1260.12790.12360.1255
01/10/20260.12570.12820.12330.1239
01/11/20260.1240.17060.1240.1518
01/12/20260.15180.15520.13740.1404
01/13/20260.14020.14310.13380.1415
01/14/20260.14160.14530.13820.1395
01/15/20260.13950.14820.12970.1338
01/16/20260.1340.13620.12990.1362
01/17/20260.13610.13680.13440.1352
01/18/20260.13510.13620.12970.1297
01/19/20260.12970.12970.1170.1197
01/20/20260.11950.11960.11270.1143
01/21/20260.11430.12490.11420.1222
01/22/20260.12220.12340.11810.1198
01/23/20260.11980.12350.1150.1176
01/24/20260.11760.12630.11720.1253
01/25/20260.1250.13570.1180.1228
01/26/20260.12270.12820.11920.1263
01/27/20260.12630.12790.12260.1274
01/28/20260.12750.13140.12590.129
01/29/20260.12920.12960.11620.1198
01/30/20260.11980.12320.11550.1208
01/31/20260.12090.1210.09320.107
02/01/20260.1070.11610.10270.1045
02/02/20260.10460.11030.10110.1078
02/03/20260.10790.11140.10010.1052
02/04/20260.10530.11130.10260.1062
02/05/20260.10630.10680.08830.0893
02/06/20260.08940.10370.080.1019
02/07/20260.10170.10340.09610.1016
02/08/20260.10160.10160.09570.097
02/09/20260.09710.09940.09420.099
02/10/20260.0990.09910.09460.0956
02/11/20260.09570.09680.09160.0966
02/12/20260.09660.10560.09610.1048
02/13/20260.10450.10740.10010.1054
02/14/20260.10540.10920.10540.1081
02/15/20260.10810.10810.10030.1028
02/16/20260.10270.10530.10150.1039
02/17/20260.10390.10430.1010.1019
02/18/20260.1020.10340.09790.099
02/19/20260.0990.09920.09480.0981
02/20/20260.09820.09910.09450.0988
02/21/20260.09870.09950.09630.0964
02/22/20260.09640.09650.09350.0948
02/23/20260.09470.09470.08940.0903
02/24/20260.09070.09150.08770.0905
02/25/20260.09070.09830.09060.0956
02/26/20260.09550.09580.08990.0932
02/27/20260.09330.09920.09230.0979
02/28/20260.09780.09840.08780.0952
03/01/20260.09530.09690.08870.0913
03/02/20260.09130.09480.09060.0915
03/03/20260.09160.09170.08810.0895
03/04/20260.08940.09250.08840.0907
03/05/20260.09080.09220.08760.0901
03/06/20260.09020.09180.08770.0906
03/07/20260.09060.09080.0880.0892
03/08/20260.08920.09020.08650.0868
03/09/20260.08690.08940.08610.0873
03/10/20260.08730.08920.0860.0879
03/11/20260.08790.08980.08650.0892
03/12/20260.08920.09270.08850.0926
03/13/20260.09260.09310.08960.0904
03/14/20260.09030.09140.08880.0908
03/15/20260.09080.09220.09020.0916
03/16/20260.09170.09580.09120.0953
03/17/20260.09530.1330.09460.1089
03/18/20260.10890.10920.09270.0936
03/19/20260.09360.0950.08940.0939
03/20/20260.0940.09860.09330.0977
03/21/20260.09780.10040.09360.0943
03/22/20260.09420.09530.090.0913
03/23/20260.09130.09420.08930.0935
03/24/20260.09350.09370.08910.0923
03/25/20260.09220.09280.08950.0912
03/26/20260.09120.09140.08530.0866
03/27/20260.08670.08840.08280.0828
03/28/20260.08270.08330.0790.0793
03/29/20260.07920.08240.07750.0796
03/30/20260.07970.08640.07970.084
03/31/20260.08420.08620.08340.084
04/01/20260.08410.08610.08350.0839
04/02/20260.08370.08480.08160.0827
04/03/20260.08270.08580.08220.0854
04/04/20260.08530.08820.08460.0858
04/05/20260.08580.08710.08320.0846
04/06/20260.08460.09710.08440.0916
04/07/20260.09160.0920.08560.0903
04/08/20260.09030.09080.08770.0879
04/09/20260.08790.09060.08730.0894
04/10/20260.08940.09140.08880.0911
04/11/20260.09120.09660.0890.0913
04/12/20260.09140.09140.08810.0886
04/13/20260.08850.09340.08790.0927
04/14/20260.09280.10840.09210.0959
04/15/20260.09590.10430.09590.101
04/16/20260.1010.10340.09790.1014
04/17/20260.10130.10660.09920.1029
04/18/20260.10280.10550.09830.099
04/19/20260.0990.09910.09310.0935
04/20/20260.09350.09680.09340.0956
04/21/20260.09570.09710.09230.0951
04/22/20260.09510.10.09480.0978
04/23/20260.09810.09830.09330.0961
04/24/20260.09610.09920.09530.098
04/25/20260.09820.18950.09760.1594
04/26/20260.15920.16520.12290.1258
04/27/20260.12570.14370.1140.1216
04/28/20260.12150.12590.11770.121
04/29/20260.1210.13130.11450.1176
04/30/20260.11770.1280.11630.1238
05/01/20260.12380.12620.120.1211
05/02/20260.12110.12590.11710.1184
05/03/20260.11830.12130.11540.1193
05/04/20260.11920.12850.11760.124
05/05/20260.12410.13660.11110.1116
05/06/20260.11150.11150.10410.1054
05/07/20260.10540.11010.10430.1075
05/08/20260.10770.11270.10710.1122
05/09/20260.11210.1150.11020.1132
05/10/20260.1130.11690.11240.1155
05/11/20260.11560.11590.10990.1114
05/12/20260.11140.11380.10860.11
05/13/20260.110.11120.10350.1053
05/14/20260.10510.11560.10510.1138
05/15/20260.11370.11510.10870.1093
05/16/20260.10930.1110.10170.1057
05/17/20260.10570.11180.10180.1042
05/18/20260.10430.13070.10290.1118
05/19/20260.11190.12070.10880.1162
05/20/20260.11620.12160.1130.1181
05/21/20260.1180.12260.11430.1212
05/22/20260.12120.12220.10420.1049
05/23/20260.10510.10870.10230.105
05/24/20260.1050.10870.09870.1005
05/25/20260.10050.10450.09880.0997
05/26/20260.09980.10020.09290.0946
05/27/20260.09470.09620.09130.0922
05/28/20260.09220.09310.0880.0889
05/29/20260.0890.09030.08490.0886
05/30/20260.08870.09060.08790.0882
05/31/20260.08820.09740.08750.09
06/01/20260.09010.09370.08910.0918
06/02/20260.09180.0920.08380.0851
06/03/20260.08520.08750.08180.0831
06/04/20260.08320.08450.07480.0754
06/05/20260.07550.07590.06180.0638
06/06/20260.06380.07170.06010.0685
06/07/20260.06850.07130.06640.0692
06/08/20260.06930.07480.06850.0686
06/09/20260.06890.0690.06490.0668
06/10/20260.06690.07250.06610.0679
06/11/20260.0680.07260.06780.0708
06/12/20260.07090.07480.06880.0723
06/13/20260.07250.07450.07070.074
06/14/20260.07420.07520.06980.0732
06/15/20260.07320.07610.07240.0736
06/16/20260.07360.0790.0720.0788
06/17/20260.07880.08310.07570.08
06/18/20260.08030.08060.07410.0772
06/19/20260.07720.08720.0770.0814