Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hyperlane Tether logo
HYPERUSDT
Hyperlane Tether
—
0.0811 $
+0.006400 (%+8.57)
Day Low₺0.0746
Day High₺0.0872
Bid0.0811
Ask0.0812

Market Data

Spot Rate
B:0.0811
A:0.0812
Circulating Supply
0
Market Cap
$65.45M
Overview
Technicals
Comments
Archive

HYPERUSDT: Hyperlane Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2211
CLOSE 0.2212

Low

LOW 0.0735

High

HIGH 0.7053
DATEOPENHIGHLOWCLOSE
04/22/20250.090.2980.090.2712
04/23/20250.27120.36660.21210.2238
04/24/20250.22350.22510.19850.2158
04/25/20250.21590.22710.1940.2006
04/26/20250.20060.23730.19920.2202
04/27/20250.22020.24210.1850.1909
04/28/20250.19080.2020.18770.194
04/29/20250.1940.20440.19110.1959
04/30/20250.1960.2050.18080.1889
05/01/20250.18890.19540.1750.1791
05/02/20250.17910.18210.17060.1806
05/03/20250.18070.18280.16260.167
05/04/20250.1670.16840.15560.1618
05/05/20250.16190.16670.1570.1638
05/06/20250.16380.17090.13840.1442
05/07/20250.14430.14870.13290.14
05/08/20250.14010.16050.13990.1579
05/09/20250.15780.1680.15350.1671
05/10/20250.16710.17320.15730.1717
05/11/20250.17170.18430.16460.1759
05/12/20250.17580.18390.15890.1678
05/13/20250.16770.17890.1570.1777
05/14/20250.17770.18340.16540.1671
05/15/20250.16710.16970.14210.1457
05/16/20250.14580.14990.14020.1429
05/17/20250.14280.1430.13590.1387
05/18/20250.13860.14840.13190.145
05/19/20250.1450.1450.13280.1402
05/20/20250.14030.14730.13670.1451
05/21/20250.14540.16060.14290.1499
05/22/20250.150.16720.14980.1658
05/23/20250.16590.18130.15780.1623
05/24/20250.16230.17280.15780.1606
05/25/20250.16070.16230.1430.1522
05/26/20250.15190.16320.14870.1519
05/27/20250.15190.20480.14730.1631
05/28/20250.16320.16620.15460.1601
05/29/20250.160.16660.15270.1542
05/30/20250.15430.1550.12810.1293
05/31/20250.12930.13070.1220.1273
06/01/20250.12720.13870.12460.1376
06/02/20250.13760.14450.12960.1425
06/03/20250.14250.14860.14150.1438
06/04/20250.14370.14640.13610.1365
06/05/20250.13670.13890.11730.1223
06/06/20250.12230.12920.12060.1224
06/07/20250.12240.13330.12180.1332
06/08/20250.13320.13380.12790.1299
06/09/20250.12980.13980.12420.1389
06/10/20250.13890.14330.13270.1392
06/11/20250.13910.13930.12760.13
06/12/20250.12990.13010.11380.1153
06/13/20250.11530.11560.10190.113
06/14/20250.1130.11570.11020.1133
06/15/20250.11330.11620.11130.1133
06/16/20250.11330.12080.1110.1132
06/17/20250.11310.11660.1030.1065
06/18/20250.10660.10840.09960.1073
06/19/20250.10730.10850.10270.1056
06/20/20250.10570.11130.10160.1081
06/21/20250.1080.11260.0930.0956
06/22/20250.09560.09740.08630.0927
06/23/20250.09270.10290.0920.1019
06/24/20250.10190.10370.09890.102
06/25/20250.10210.1040.09730.0986
06/26/20250.09850.10190.09220.0939
06/27/20250.09390.0960.09060.0949
06/28/20250.0950.10070.09460.1001
06/29/20250.10020.10830.09820.1066
06/30/20250.10660.1070.10240.1046
07/01/20250.10460.1080.09740.0991
07/02/20250.0990.11040.09730.1073
07/03/20250.10730.11250.10610.1105
07/04/20250.11040.11120.10040.1011
07/05/20250.10120.10390.09880.1019
07/06/20250.10190.10480.09990.1027
07/07/20250.10280.10480.10160.103
07/08/20250.10290.11390.10070.1131
07/09/20250.11310.12260.110.118
07/10/20250.11780.66890.11620.5819
07/11/20250.58180.68990.46540.5595
07/12/20250.55920.5650.44750.4649
07/13/20250.4650.49440.41050.4387
07/14/20250.43880.4540.39750.4121
07/15/20250.41190.42750.38540.4163
07/16/20250.41650.44450.39360.402
07/17/20250.40190.40340.36110.3706
07/18/20250.37060.3790.34520.354
07/19/20250.35390.35930.33830.3527
07/20/20250.35280.36740.3430.3528
07/21/20250.35280.37470.34430.3594
07/22/20250.35950.40080.34970.3724
07/23/20250.37240.570.35270.3965
07/24/20250.39620.53970.37380.446
07/25/20250.4460.70530.44170.5497
07/26/20250.54950.54950.47530.4999
07/27/20250.49970.50720.44150.4606
07/28/20250.46060.53790.45080.4957
07/29/20250.49550.54470.44660.462
07/30/20250.46190.4910.42550.4414
07/31/20250.44140.45230.40020.4015
08/01/20250.40170.4110.3760.392
08/02/20250.39210.43020.37240.385
08/03/20250.3850.3980.380.3875
08/04/20250.38720.44490.38250.432
08/05/20250.43190.44380.3950.4045
08/06/20250.40440.4120.3870.3958
08/07/20250.39580.40710.38330.4066
08/08/20250.40630.40750.38860.4021
08/09/20250.40180.41660.39430.4045
08/10/20250.40460.43730.40150.4196
08/11/20250.41960.43980.38360.3858
08/12/20250.38580.39550.36240.3894
08/13/20250.38950.3940.37750.3922
08/14/20250.39240.39240.33850.3534
08/15/20250.35320.36250.34170.3532
08/16/20250.35320.36160.35260.3572
08/17/20250.35720.36620.35570.3607
08/18/20250.36060.36170.32830.3343
08/19/20250.33440.33650.30560.3071
08/20/20250.30710.37560.30710.3515
08/21/20250.35160.3590.32210.3248
08/22/20250.32470.340.30250.3372
08/23/20250.33710.33770.32130.3319
08/24/20250.33180.33410.31430.3183
08/25/20250.31840.32090.28990.2952
08/26/20250.29530.31970.29270.3142
08/27/20250.31410.35210.30820.3162
08/28/20250.31610.31920.30110.31
08/29/20250.31020.32280.29230.3107
08/30/20250.31070.3240.30420.3061
08/31/20250.30610.30730.29780.3001
09/01/20250.30.30080.27950.2862
09/02/20250.28630.29750.28440.2945
09/03/20250.29460.30820.29260.304
09/04/20250.30410.31570.28390.2894
09/05/20250.28940.29890.28880.2971
09/06/20250.2970.30380.29120.3016
09/07/20250.30160.3080.30040.3043
09/08/20250.30450.32070.30180.3179
09/09/20250.31790.33270.31040.316
09/10/20250.31590.33370.31220.3164
09/11/20250.31640.33940.31610.3247
09/12/20250.32460.33140.31420.3285
09/13/20250.32840.3480.3260.3432
09/14/20250.34320.34320.31820.3222
09/15/20250.32210.32660.29680.3032
09/16/20250.30320.31770.29820.3121
09/17/20250.31220.31690.29640.313
09/18/20250.31310.320.31020.3179
09/19/20250.3180.31990.30050.3023
09/20/20250.30230.30870.30070.3035
09/21/20250.30350.31720.30210.3167
09/22/20250.31660.31660.25750.2663
09/23/20250.26620.27370.24530.2649
09/24/20250.26490.30170.26410.2958
09/25/20250.29590.29630.25380.2594
09/26/20250.25940.27230.24830.2595
09/27/20250.25960.27160.25160.2601
09/28/20250.26020.26540.24770.263
09/29/20250.2630.26320.23820.2409
09/30/20250.2410.2530.23090.2378
10/01/20250.23780.26450.23380.2621
10/02/20250.26220.29290.26210.2866
10/03/20250.28640.29850.27140.2923
10/04/20250.29220.29270.27140.2755
10/05/20250.27540.28210.26440.2648
10/06/20250.2650.31670.2620.2914
10/07/20250.29120.33230.26330.2656
10/08/20250.26570.28410.25590.2718
10/09/20250.27190.27210.25170.261
10/10/20250.2610.26780.07350.172
10/11/20250.1720.21710.17090.1894
10/12/20250.18950.21630.18340.2091
10/13/20250.20920.22560.20340.2242
10/14/20250.22420.22520.19650.2136
10/15/20250.21350.22530.20360.2062
10/16/20250.20620.21440.18980.1971
10/17/20250.1970.19970.17840.1916
10/18/20250.19160.23880.19130.2063
10/19/20250.20630.20950.19650.2005
10/20/20250.20030.20720.19530.2018
10/21/20250.20170.21060.1910.1953
10/22/20250.19530.20390.17810.182
10/23/20250.1820.19550.18130.193
10/24/20250.19310.19890.1880.1945
10/25/20250.19450.20470.19310.2011
10/26/20250.2010.20780.1960.2053
10/27/20250.20530.20780.19250.1938
10/28/20250.19370.19970.18520.1896
10/29/20250.18950.19360.18290.1885
10/30/20250.18860.19250.16640.1728
10/31/20250.17270.18050.17080.176
11/01/20250.17620.18860.17460.1872
11/02/20250.18710.19510.18090.1861
11/03/20250.1860.18660.15210.157
11/04/20250.1570.16350.14040.1494
11/05/20250.14940.16620.13980.1656
11/06/20250.16560.16680.15310.1601
11/07/20250.16020.18290.15810.1767
11/08/20250.17680.18120.16780.1745
11/09/20250.17450.18040.16640.1767
11/10/20250.17670.18090.17190.177
11/11/20250.17710.18620.16420.1645
11/12/20250.16460.17340.16020.1639
11/13/20250.16390.1720.15270.1583
11/14/20250.15820.15920.14870.1516
11/15/20250.15170.16270.15150.1574
11/16/20250.15730.16150.14860.155
11/17/20250.15490.1610.14690.15
11/18/20250.14990.15740.1460.1546
11/19/20250.15450.15560.13930.1473
11/20/20250.14730.17450.13570.1428
11/21/20250.14280.14820.12610.1389
11/22/20250.1390.1420.13030.1355
11/23/20250.13560.13930.13340.1341
11/24/20250.13410.13980.1310.1381
11/25/20250.1380.13810.13230.1372
11/26/20250.13720.1410.13320.1397
11/27/20250.13970.14420.13810.14
11/28/20250.140.14160.13320.1365
11/29/20250.13650.13690.12980.1304
11/30/20250.13040.1360.12940.1309
12/01/20250.13080.1310.1170.1217
12/02/20250.12180.13990.11990.1303
12/03/20250.13030.14270.13020.1408
12/04/20250.1410.14880.13460.1372
12/05/20250.13710.13850.12780.1313
12/06/20250.13120.1460.13010.1408
12/07/20250.14070.14220.12890.132
12/08/20250.1320.13450.12910.1322
12/09/20250.13210.18660.1280.1504
12/10/20250.15030.16140.14230.1556
12/11/20250.15550.17170.1430.155
12/12/20250.15490.15490.13860.1445
12/13/20250.14460.15480.13950.1481
12/14/20250.14810.1680.14270.1446
12/15/20250.14470.14780.12950.1363
12/16/20250.1360.1360.13070.1342
12/17/20250.13420.1380.12430.1253
12/18/20250.12540.12770.11550.1189
12/19/20250.1190.1270.11710.1255
12/20/20250.12540.1290.12320.1287
12/21/20250.12870.1290.12130.1233
12/22/20250.12330.12520.11830.122
12/23/20250.12180.12210.11630.1212
12/24/20250.12130.12470.11870.124
12/25/20250.1240.12960.12170.1224
12/26/20250.12230.12570.12060.1229
12/27/20250.12290.1280.12270.127
12/28/20250.12690.12690.1210.1236
12/29/20250.12360.12730.12130.122
12/30/20250.12210.12460.1190.1237
12/31/20250.12360.12690.11560.1186