Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Home Tether logo
HOMEUSDT
Home Tether
—
0.02585 $
-0.002230 (%-7.94)
Day Low₺0.02515
Day High₺0.02819
Bid0.02585
Ask0.02586

Market Data

Spot Rate
B:0.02585
A:0.02586
Circulating Supply
4,116,388,889
Market Cap
$161.55M
Overview
Technicals
Comments
Archive

HOMEUSDT: Home Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0283
CLOSE 0.0282

Low

LOW 0.0078

High

HIGH 0.0494
DATEOPENHIGHLOWCLOSE
06/12/20250.02730.03630.02730.0292
06/13/20250.02930.02930.02320.0264
06/14/20250.02640.03150.02610.0275
06/15/20250.02750.02860.02530.0263
06/16/20250.02630.02790.02560.0258
06/17/20250.02580.02620.02270.0236
06/18/20250.02360.02430.02210.0242
06/19/20250.02420.02450.02020.0206
06/20/20250.02060.02170.01820.0183
06/21/20250.01830.02060.01830.0199
06/22/20250.01990.02020.01790.0183
06/23/20250.01830.02180.01810.0211
06/24/20250.02110.02520.01950.0196
06/25/20250.01960.02070.01870.019
06/26/20250.0190.02040.01860.0197
06/27/20250.01970.02020.01880.0194
06/28/20250.01940.02080.01920.0203
06/29/20250.02040.02260.02010.0221
06/30/20250.0220.02240.02090.0215
07/01/20250.02150.02150.01990.0204
07/02/20250.02040.02060.01970.02
07/03/20250.020.02050.01970.0202
07/04/20250.02020.02060.01910.0193
07/05/20250.01930.01980.01880.0195
07/06/20250.01950.02040.01920.0201
07/07/20250.02010.02020.01940.0199
07/08/20250.01980.02050.01920.02
07/09/20250.020.02030.01950.0201
07/10/20250.02010.02220.020.0221
07/11/20250.02210.02430.02180.0238
07/12/20250.02370.02440.02210.0233
07/13/20250.02320.02930.02290.0243
07/14/20250.02430.02550.02340.0241
07/15/20250.0240.02430.02320.024
07/16/20250.0240.02470.02360.0245
07/17/20250.02450.02470.02340.024
07/18/20250.02410.02770.02410.0266
07/19/20250.02660.02770.02510.0256
07/20/20250.02560.02760.02530.0262
07/21/20250.02610.02720.02550.0268
07/22/20250.02680.03560.02650.028
07/23/20250.0280.03120.02740.0296
07/24/20250.02960.03360.02750.0296
07/25/20250.02960.03220.02850.0318
07/26/20250.03180.03350.03050.0315
07/27/20250.03150.03430.03150.033
07/28/20250.0330.03590.03270.0342
07/29/20250.03420.03990.0330.0345
07/30/20250.03450.03750.0340.0354
07/31/20250.03540.03620.03370.0344
08/01/20250.03440.03510.03170.0336
08/02/20250.03360.03370.02990.0323
08/03/20250.03220.03630.03180.0348
08/04/20250.03480.03870.03450.0367
08/05/20250.03680.03810.0350.0359
08/06/20250.03590.03670.03440.036
08/07/20250.0360.03950.03520.0383
08/08/20250.03830.04170.03690.0393
08/09/20250.03930.04060.03790.0405
08/10/20250.04050.04140.03830.0396
08/11/20250.03960.04130.03830.0389
08/12/20250.03890.04470.03870.0435
08/13/20250.04350.04890.0430.0474
08/14/20250.04740.04770.04360.0458
08/15/20250.04580.04760.04490.0455
08/16/20250.04550.04750.04370.0473
08/17/20250.04730.04940.04660.0473
08/18/20250.04730.04730.04420.0445
08/19/20250.04450.04510.04180.0418
08/20/20250.04180.04370.04170.0427
08/21/20250.04270.0430.03970.0406
08/22/20250.04050.04470.04010.0433
08/23/20250.04330.04330.04060.0407
08/24/20250.04070.04150.03790.0394
08/25/20250.03940.03950.03650.0394
08/26/20250.03940.04070.03770.0383
08/27/20250.03830.03920.0360.0378
08/28/20250.03780.04040.03750.0386
08/29/20250.03860.03860.0360.0362
08/30/20250.03620.03710.03520.036
08/31/20250.0360.03640.03510.0355
09/01/20250.03550.03720.03450.0353
09/02/20250.03530.03720.03480.0367
09/03/20250.03670.03890.03640.038
09/04/20250.0380.03830.03650.0365
09/05/20250.03650.04250.03650.0397
09/06/20250.03970.04030.03860.0403
09/07/20250.04030.04120.03890.0393
09/08/20250.03930.04040.03830.0389
09/09/20250.03890.04190.03710.0372
09/10/20250.03720.03790.03580.0375
09/11/20250.03750.04020.03720.0384
09/12/20250.03840.03940.03750.0388
09/13/20250.03890.04140.03870.0393
09/14/20250.03930.0410.03560.04
09/15/20250.040.040.03630.0365
09/16/20250.03650.03780.03640.0374
09/17/20250.03740.03970.03680.0389
09/18/20250.03890.04050.03880.0401
09/19/20250.04010.04050.0370.038
09/20/20250.0380.03810.03690.0374
09/21/20250.03740.03840.03690.037
09/22/20250.0370.03710.03350.0338
09/23/20250.03380.03430.03270.033
09/24/20250.0330.03330.03210.0327
09/25/20250.03270.0330.03110.0313
09/26/20250.03130.0320.02070.0305
09/27/20250.03050.03080.02910.0305
09/28/20250.03050.03150.02970.0314
09/29/20250.03150.03170.03030.0304
09/30/20250.03040.03050.0290.0301
10/01/20250.03010.03090.02990.0302
10/02/20250.03020.03130.02970.0311
10/03/20250.0310.03230.03070.0319
10/04/20250.03190.03210.03020.0303
10/05/20250.03030.03060.02950.0296
10/06/20250.02960.03330.02940.0316
10/07/20250.03160.03210.02950.0296
10/08/20250.02960.03070.02950.0304
10/09/20250.03040.03050.02860.0294
10/10/20250.02940.03010.00780.0276
10/11/20250.02760.02830.02640.0273
10/12/20250.02730.02960.02690.029
10/13/20250.0290.03660.02870.0326
10/14/20250.03260.03280.02920.0301
10/15/20250.03010.03210.02930.0308
10/16/20250.03080.03130.02890.0293
10/17/20250.02920.02950.0280.0288
10/18/20250.02880.02970.02860.0297
10/19/20250.02960.02960.02870.0293
10/20/20250.02930.02970.02820.0287
10/21/20250.02870.02870.02510.0258
10/22/20250.02580.0260.02380.0246
10/23/20250.02460.02460.02320.0233
10/24/20250.02330.02390.02240.0227
10/25/20250.02270.02370.02230.023
10/26/20250.0230.0240.02270.0237
10/27/20250.02370.02470.02340.0235
10/28/20250.02340.02430.02260.0232
10/29/20250.02320.02350.02230.0223
10/30/20250.02230.02240.02050.0216
10/31/20250.02160.0220.02110.0219
11/01/20250.02180.02310.02170.0228
11/02/20250.02280.02420.02280.0234
11/03/20250.02340.02340.02090.0219
11/04/20250.02180.02220.02090.0217
11/05/20250.02180.02270.02080.0217
11/06/20250.02170.02190.02080.0216
11/07/20250.02160.0230.02070.0228
11/08/20250.02280.02380.02220.0232
11/09/20250.02320.02370.0220.0232
11/10/20250.02320.02570.02310.0242
11/11/20250.02420.02450.02310.0231
11/12/20250.02310.02360.02230.0223
11/13/20250.02240.02320.0220.0225
11/14/20250.02250.02250.01980.0201
11/15/20250.02020.02070.020.0203
11/16/20250.02030.02220.01970.022
11/17/20250.0220.02250.01990.0202
11/18/20250.02010.02240.01980.0213
11/19/20250.02130.02190.02080.0216
11/20/20250.02160.02230.02090.0209
11/21/20250.02090.02130.01920.02
11/22/20250.020.02140.01950.0203
11/23/20250.02030.02220.02020.0214
11/24/20250.02140.02590.02130.0246
11/25/20250.02460.02730.02440.0269
11/26/20250.02690.02740.02540.0255
11/27/20250.02550.02570.02360.0237
11/28/20250.02370.02440.02320.0232
11/29/20250.02320.0240.02270.0229
11/30/20250.02290.02430.02270.0241
12/01/20250.02410.02520.02310.0236
12/02/20250.02360.02510.02330.0241
12/03/20250.02410.02540.02280.0252
12/04/20250.02520.02540.02370.0243
12/05/20250.02430.02530.0240.0241
12/06/20250.02420.02430.02390.024
12/07/20250.02410.02470.02330.0238
12/08/20250.02370.02440.02330.0243
12/09/20250.02430.02480.02340.0235
12/10/20250.02350.02510.02280.0236
12/11/20250.02360.02390.0230.0232
12/12/20250.02320.02390.02240.0227
12/13/20250.02270.02310.02250.0227
12/14/20250.02270.02280.02190.022
12/15/20250.0220.02240.02120.0216
12/16/20250.02160.02170.02060.0216
12/17/20250.02160.02190.02050.0207
12/18/20250.02070.02090.01950.0198
12/19/20250.01980.02080.01920.0195
12/20/20250.01950.01980.01840.0189
12/21/20250.01890.01930.0180.0189
12/22/20250.01890.01910.01840.019
12/23/20250.0190.02040.01870.0202
12/24/20250.02010.02030.01880.0193
12/25/20250.01930.01940.01850.0186
12/26/20250.01850.02150.01840.0213
12/27/20250.02130.02140.01940.0195
12/28/20250.01950.01960.01680.017
12/29/20250.0170.01780.01610.0163
12/30/20250.01630.01840.01610.0175
12/31/20250.01750.01990.01740.0197