Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Home Tether logo
HOMEUSDT
Home Tether
—
0.02597 $
-0.002720 (%-9.48)
Day Low₺0.02548
Day High₺0.02925
Bid0.02596
Ask0.02597

Market Data

Spot Rate
B:0.02596
A:0.02597
Circulating Supply
4,066,578,947
Market Cap
$162.36M
Overview
Technicals
Comments
Archive

HOMEUSDT: Home Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0246
CLOSE 0.0247

Low

LOW 0.0131

High

HIGH 0.0775
DATEOPENHIGHLOWCLOSE
01/01/20260.01970.02260.01880.0214
01/02/20260.02140.02320.01990.0219
01/03/20260.02190.02270.02120.0225
01/04/20260.02250.02330.02210.0231
01/05/20260.02310.02470.0230.0235
01/06/20260.02350.02580.0230.0255
01/07/20260.02560.02590.02410.0243
01/08/20260.02430.02520.02410.0243
01/09/20260.02430.02630.02370.026
01/10/20260.0260.02620.02530.026
01/11/20260.0260.02670.02590.0264
01/12/20260.02640.02810.02630.0272
01/13/20260.02720.02810.02640.0277
01/14/20260.02770.02880.02680.0278
01/15/20260.02780.02830.02710.0283
01/16/20260.02830.02930.02770.0285
01/17/20260.02850.03080.02830.0304
01/18/20260.03040.03070.02930.0299
01/19/20260.02990.03070.02940.0294
01/20/20260.02940.03090.02920.0307
01/21/20260.03070.03110.02920.0295
01/22/20260.02950.03130.02910.0306
01/23/20260.03060.03180.03030.0308
01/24/20260.03080.03110.02920.0299
01/25/20260.02990.03150.02970.03
01/26/20260.030.0320.02990.0309
01/27/20260.0310.03140.030.0309
01/28/20260.03090.03220.03080.0316
01/29/20260.03160.03180.03040.0307
01/30/20260.03070.03190.02950.0306
01/31/20260.03060.03080.02830.0296
02/01/20260.02960.03010.02890.0296
02/02/20260.02960.03110.02920.0293
02/03/20260.02930.03030.02850.0297
02/04/20260.02980.03040.02890.0291
02/05/20260.02910.02930.02670.0269
02/06/20260.02690.02950.02580.0286
02/07/20260.02860.02880.0270.028
02/08/20260.0280.02930.0280.0285
02/09/20260.02850.02950.02790.0288
02/10/20260.02880.0290.02790.0283
02/11/20260.02820.02850.02690.0275
02/12/20260.02750.02850.02720.0281
02/13/20260.02810.02830.02710.0274
02/14/20260.02740.02780.02650.0276
02/15/20260.02760.02860.02750.0278
02/16/20260.02780.02850.02730.0279
02/17/20260.0280.02850.02710.0277
02/18/20260.02770.02820.02720.0275
02/19/20260.02750.02760.02590.0272
02/20/20260.02720.02890.02690.0285
02/21/20260.02840.03010.02790.03
02/22/20260.030.03050.02960.0296
02/23/20260.02960.03050.02960.0302
02/24/20260.03020.03050.02910.0292
02/25/20260.02920.03060.02860.0296
02/26/20260.02960.03020.0290.0291
02/27/20260.02910.02930.02840.029
02/28/20260.0290.02960.02830.0293
03/01/20260.02930.02990.02820.0285
03/02/20260.02850.03030.02830.0295
03/03/20260.02950.02990.02790.0291
03/04/20260.02910.02980.02830.0285
03/05/20260.02850.0290.02620.0262
03/06/20260.02620.02720.02420.0263
03/07/20260.02630.02630.02390.0241
03/08/20260.02410.02460.02050.0206
03/09/20260.02070.02410.02010.0228
03/10/20260.02280.02460.02240.0239
03/11/20260.02390.02450.02240.0227
03/12/20260.02270.02360.02190.0228
03/13/20260.02290.02340.02190.0229
03/14/20260.02290.02310.02190.0225
03/15/20260.02240.02460.02220.0231
03/16/20260.0230.02430.0230.0235
03/17/20260.02350.02350.02090.023
03/18/20260.02290.02310.02150.0219
03/19/20260.02190.02190.0210.0214
03/20/20260.02140.02160.02080.0213
03/21/20260.02130.02240.02130.0219
03/22/20260.02180.02190.02120.0214
03/23/20260.02140.02260.0210.0219
03/24/20260.02190.02210.02130.0216
03/25/20260.02160.0220.02120.0214
03/26/20260.02140.02160.01990.0201
03/27/20260.02010.02010.01860.0196
03/28/20260.01960.01990.01850.0197
03/29/20260.01970.01990.01910.0194
03/30/20260.01930.02040.01930.02
03/31/20260.020.02040.01940.0196
04/01/20260.01960.01960.01850.0194
04/02/20260.01940.01950.01820.0184
04/03/20260.01840.02020.01820.0202
04/04/20260.02020.02050.01970.0197
04/05/20260.01970.02040.01960.0202
04/06/20260.02020.02030.01960.0196
04/07/20260.01960.020.0180.0191
04/08/20260.01910.01930.01890.019
04/09/20260.01890.01930.01880.0189
04/10/20260.01890.01930.01860.0192
04/11/20260.01920.01950.01910.0191
04/12/20260.01910.01910.01850.0185
04/13/20260.01850.020.01840.02
04/14/20260.020.02010.01850.0188
04/15/20260.01880.0190.0180.0185
04/16/20260.01850.01910.01820.0188
04/17/20260.01880.01960.01840.0189
04/18/20260.01890.01920.01740.0178
04/19/20260.01780.0180.01530.0154
04/20/20260.01540.01650.01530.0162
04/21/20260.01620.01690.01570.0161
04/22/20260.01610.01760.0160.017
04/23/20260.0170.0170.0160.0163
04/24/20260.01630.01650.0160.0161
04/25/20260.01610.01640.01580.016
04/26/20260.0160.01610.01580.016
04/27/20260.01590.01620.01540.0155
04/28/20260.01550.01560.0150.0152
04/29/20260.01520.01540.01470.0149
04/30/20260.01490.01530.01480.0149
05/01/20260.01490.01520.01450.0146
05/02/20260.01460.01480.01420.0143
05/03/20260.01430.01440.01380.0139
05/04/20260.01390.01460.01380.0139
05/05/20260.01390.01420.01370.0137
05/06/20260.01370.01470.01330.0134
05/07/20260.01340.01480.01310.0144
05/08/20260.01440.01490.01380.0147
05/09/20260.01470.01530.01430.0151
05/10/20260.01510.01590.01470.0153
05/11/20260.01530.01740.01510.0163
05/12/20260.01630.01730.01590.0168
05/13/20260.01680.01820.01660.0176
05/14/20260.01760.01770.01620.0173
05/15/20260.01730.01940.01690.0169
05/16/20260.0170.01720.01610.0161
05/17/20260.01610.01740.0160.0167
05/18/20260.01670.0180.01630.0177
05/19/20260.01770.02170.01770.0213
05/20/20260.02120.02320.01950.0204
05/21/20260.02040.0240.02010.023
05/22/20260.02290.0240.02150.0231
05/23/20260.02310.02460.02160.023
05/24/20260.0230.02370.02140.0231
05/25/20260.02310.02470.02290.0231
05/26/20260.02310.02460.02260.0238
05/27/20260.02380.02570.02380.0246
05/28/20260.02460.02830.0240.0272
05/29/20260.02720.02880.02660.0269
05/30/20260.02690.02860.02660.0282
05/31/20260.02820.0420.02660.0391
06/01/20260.03910.05340.03480.0472
06/02/20260.04720.0550.04360.0475
06/03/20260.04750.05080.03920.0404
06/04/20260.04050.0670.03560.0576
06/05/20260.05760.05890.04040.0505
06/06/20260.05060.0680.0410.0521
06/07/20260.05210.07750.02850.032
06/08/20260.0320.03670.02770.0291
06/09/20260.02910.03970.02510.0331
06/10/20260.03320.03530.02950.0343
06/11/20260.03430.04010.03010.0311
06/12/20260.03110.03250.02740.0306
06/13/20260.03060.03570.0280.0299
06/14/20260.02990.0320.02540.0278
06/15/20260.02780.03050.02430.0297
06/16/20260.02970.03150.02690.0271
06/17/20260.02710.02920.02520.0292
06/18/20260.02910.0380.02560.026
06/19/20260.0260.02670.02550.026