Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Holoworld Tether logo
HOLOUSDT
Holoworld Tether
—
0.0684 $
-0.003100 (%-4.34)
Day Low₺0.0681
Day High₺0.0728
Bid0.0684
Ask0.0685

Market Data

Spot Rate
B:0.0684
A:0.0685
Circulating Supply
706,433,855
Market Cap
$139.94M
Overview
Technicals
Comments
Archive

HOLOUSDT: Holoworld Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0652
CLOSE 0.0653

Low

LOW 0.0482

High

HIGH 0.1054
DATEOPENHIGHLOWCLOSE
01/01/20260.0650.06730.06440.067
01/02/20260.0670.10540.06680.0852
01/03/20260.08510.09340.07980.0857
01/04/20260.08570.08630.08050.0815
01/05/20260.08150.08270.07720.08
01/06/20260.080.08020.07620.079
01/07/20260.07910.07940.07570.0763
01/08/20260.07630.07710.0720.0739
01/09/20260.07390.07610.07320.0753
01/10/20260.07540.07610.07370.0742
01/11/20260.07430.07730.07250.0746
01/12/20260.07450.07640.07180.0745
01/13/20260.07430.07830.07310.0775
01/14/20260.07760.08020.07570.0774
01/15/20260.07730.08570.07480.0767
01/16/20260.07660.07720.07330.0754
01/17/20260.07520.07830.07360.0764
01/18/20260.07640.08080.0750.075
01/19/20260.07490.07490.06590.0683
01/20/20260.06810.06850.06310.0638
01/21/20260.06380.06840.06370.0669
01/22/20260.0670.06940.06520.0668
01/23/20260.06670.0710.06670.0685
01/24/20260.06860.07590.06750.0754
01/25/20260.07530.08990.07110.0721
01/26/20260.0720.0720.06770.0707
01/27/20260.07070.07070.06790.0693
01/28/20260.06950.07680.06860.0731
01/29/20260.07340.0860.07110.0722
01/30/20260.07210.07710.06730.0762
01/31/20260.07620.07720.06120.0664
02/01/20260.06640.07610.06490.0682
02/02/20260.06830.06970.06440.0684
02/03/20260.06840.06840.06230.0653
02/04/20260.06510.06860.06350.0656
02/05/20260.06560.06580.05320.0539
02/06/20260.05410.06910.04820.0633
02/07/20260.0630.07270.05920.0621
02/08/20260.0620.0620.05820.0592
02/09/20260.05920.05970.05560.0592
02/10/20260.05920.05930.05670.0578
02/11/20260.05780.06080.0560.0602
02/12/20260.06020.06230.05940.0614
02/13/20260.06140.06340.05920.0626
02/14/20260.06250.06460.06140.0642
02/15/20260.06420.06420.05950.0609
02/16/20260.06090.06170.05930.0606
02/17/20260.06060.06110.05890.0603
02/18/20260.06020.0620.05740.0579
02/19/20260.0580.05960.05550.0582
02/20/20260.05810.060.05660.0583
02/21/20260.05820.05850.05710.0572
02/22/20260.05720.05860.05450.0555
02/23/20260.05550.05560.05210.0538
02/24/20260.0540.05430.05190.0539
02/25/20260.0540.0750.0540.0624
02/26/20260.06240.06670.05650.0579
02/27/20260.05790.0750.05640.0607
02/28/20260.06060.0690.05660.0603
03/01/20260.06030.06610.05970.0625
03/02/20260.06230.06330.05880.0613
03/03/20260.06130.06240.05880.0601
03/04/20260.060.06160.05830.0602
03/05/20260.06020.0710.06020.0661
03/06/20260.0660.0660.06130.063
03/07/20260.06320.06710.06180.0626
03/08/20260.06270.06280.05760.0579
03/09/20260.0580.0610.0580.059
03/10/20260.0590.06070.05850.0595
03/11/20260.05930.05940.05720.0586
03/12/20260.05860.05990.05790.0584
03/13/20260.05820.05990.0580.0581
03/14/20260.05820.06270.05790.0614
03/15/20260.06140.06210.05910.0608
03/16/20260.0610.06280.06060.0625
03/17/20260.06250.06680.06040.0654
03/18/20260.06530.06630.060.061
03/19/20260.06110.06290.05940.0621
03/20/20260.0620.06380.06120.0629
03/21/20260.0630.0630.05890.0593
03/22/20260.05930.05980.0540.055
03/23/20260.05510.05740.05310.0561
03/24/20260.0560.05710.05510.0565
03/25/20260.05660.06030.05640.0593
03/26/20260.05930.05930.05440.0551
03/27/20260.05510.05670.05260.0528
03/28/20260.05280.05380.05130.0526
03/29/20260.05260.05330.05050.0518
03/30/20260.05180.0540.05150.0521
03/31/20260.05220.05370.05190.0532
04/01/20260.05320.05370.05220.0526
04/02/20260.05260.05290.05040.0525
04/03/20260.05250.05340.05170.0534
04/04/20260.05330.05490.05250.0546
04/05/20260.05440.05450.05210.0534
04/06/20260.05350.05680.05350.0549
04/07/20260.05490.05650.05330.0564
04/08/20260.05630.05720.05520.0554
04/09/20260.05560.06010.05530.0591
04/10/20260.05910.06010.0570.0581
04/11/20260.05820.05820.05560.0567
04/12/20260.05660.05670.05380.054
04/13/20260.0540.0750.0540.0642
04/14/20260.06420.06750.05840.0606
04/15/20260.06050.06310.05870.0596
04/16/20260.05960.06120.0590.0609
04/17/20260.06090.0620.05880.0615
04/18/20260.06140.06180.05790.0589
04/19/20260.05890.05890.0560.0564
04/20/20260.05650.05850.05650.0576
04/21/20260.05770.06170.05750.0614
04/22/20260.06130.070.06120.0625
04/23/20260.06260.06270.05910.0607
04/24/20260.06070.06420.05960.0628
04/25/20260.06280.07190.06220.0658
04/26/20260.06580.0660.06260.063
04/27/20260.06290.0650.05860.0596
04/28/20260.05970.06310.05930.0623
04/29/20260.06220.06470.06080.0624
04/30/20260.06240.06440.06160.062
05/01/20260.0620.06330.06150.0622
05/02/20260.0620.06320.06140.063
05/03/20260.06310.06310.06160.0618
05/04/20260.06180.0660.06060.0651
05/05/20260.06510.0670.06470.0663
05/06/20260.06620.0730.06540.0703
05/07/20260.07030.07270.06860.0696
05/08/20260.06960.07810.06940.076
05/09/20260.07610.08080.07490.0801
05/10/20260.080.0810.07680.08
05/11/20260.07990.08260.07820.0816
05/12/20260.08160.08730.07870.0865
05/13/20260.08640.08870.07670.0793
05/14/20260.07930.07940.07270.0748
05/15/20260.07490.07820.07170.0732
05/16/20260.07320.07560.0710.0747
05/17/20260.07460.07970.07430.0791
05/18/20260.0790.07940.07650.0783
05/19/20260.07840.07970.07690.0791
05/20/20260.07910.07990.07840.0793
05/21/20260.07930.08130.07370.0758
05/22/20260.07580.07690.07450.0761
05/23/20260.07610.07660.07060.0753
05/24/20260.07530.07630.070.0715
05/25/20260.07150.07620.07120.0741
05/26/20260.0740.07420.07050.0724
05/27/20260.07240.07350.06890.0692
05/28/20260.06920.07350.06610.0723
05/29/20260.07230.07460.07130.0731
05/30/20260.07310.07410.07150.0735
05/31/20260.07350.07410.06850.0723
06/01/20260.07230.0730.06830.0708
06/02/20260.07070.07080.06680.0682
06/03/20260.06820.07320.06550.0715
06/04/20260.07160.07280.06460.0653
06/05/20260.06530.06690.05390.0545
06/06/20260.05450.05890.05210.0566
06/07/20260.05650.06050.05590.0597
06/08/20260.05970.06120.05870.0602
06/09/20260.06020.06370.05880.0632
06/10/20260.06320.06350.06050.0617
06/11/20260.06160.06550.06140.0619
06/12/20260.06190.06340.06050.061
06/13/20260.0610.06590.06090.0644
06/14/20260.06430.07390.06410.073
06/15/20260.0730.07330.0660.0671
06/16/20260.06720.06810.0640.0655
06/17/20260.06560.07290.06560.0708
06/18/20260.07090.07350.06950.0716
06/19/20260.07150.07180.06810.0684