Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Holoworld Tether logo
HOLOUSDT
Holoworld Tether
—
0.0682 $
-0.003400 (%-4.75)
Day Low₺0.0674
Day High₺0.0719
Bid0.0682
Ask0.0683

Market Data

Spot Rate
B:0.0682
A:0.0683
Circulating Supply
706,433,855
Market Cap
$139.73M
Overview
Technicals
Comments
Archive

HOLOUSDT: Holoworld Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1534
CLOSE 0.1532

Low

LOW 0.0434

High

HIGH 0.87
DATEOPENHIGHLOWCLOSE
09/11/20250.0880.870.0880.4652
09/12/20250.4650.48230.40920.43
09/13/20250.42990.44780.40580.444
09/14/20250.4440.45690.41710.4328
09/15/20250.43280.43920.36680.3875
09/16/20250.38750.40080.38020.3913
09/17/20250.39130.4290.37070.3926
09/18/20250.39270.40250.3830.3866
09/19/20250.38660.3870.34420.3563
09/20/20250.35650.3720.34510.368
09/21/20250.3680.39820.36430.378
09/22/20250.37810.38010.29980.3084
09/23/20250.30840.31350.28390.3093
09/24/20250.30930.32570.29720.3111
09/25/20250.31110.31150.25930.2663
09/26/20250.26620.27240.2530.268
09/27/20250.2680.26860.25760.264
09/28/20250.2640.26750.25310.2662
09/29/20250.26630.2670.2180.2207
09/30/20250.22070.22130.19090.1984
10/01/20250.19850.20490.19050.2027
10/02/20250.20280.22340.1980.2077
10/03/20250.20780.23190.2050.2266
10/04/20250.22670.23630.21250.2162
10/05/20250.21630.22770.21530.2248
10/06/20250.22470.2590.21560.2355
10/07/20250.23550.24550.20760.2102
10/08/20250.21010.21670.20160.2143
10/09/20250.21420.2220.190.1953
10/10/20250.19520.19680.04340.1311
10/11/20250.13090.14230.12460.1291
10/12/20250.12920.1460.12840.1438
10/13/20250.14370.15640.14130.1557
10/14/20250.15560.15980.13490.1457
10/15/20250.14570.14630.13730.1398
10/16/20250.13980.14820.13540.1411
10/17/20250.1410.14250.12660.1316
10/18/20250.13150.13460.12850.1313
10/19/20250.13130.13560.12840.1336
10/20/20250.13360.14620.13050.1426
10/21/20250.14250.15450.13510.1411
10/22/20250.14110.14880.12960.134
10/23/20250.13390.13940.13260.1388
10/24/20250.13880.14260.13580.1422
10/25/20250.14210.16870.14120.1629
10/26/20250.16290.17690.15050.1713
10/27/20250.17120.17930.1520.1533
10/28/20250.15330.15370.1380.1409
10/29/20250.1410.14390.13260.1356
10/30/20250.13580.13740.11760.1215
10/31/20250.12140.12880.12030.1253
11/01/20250.12520.13090.12430.1268
11/02/20250.12690.12990.12280.1271
11/03/20250.12710.12760.10340.1073
11/04/20250.10740.11120.09520.1031
11/05/20250.10310.11030.0960.1087
11/06/20250.10850.10850.09980.1042
11/07/20250.10430.11720.10120.1147
11/08/20250.11470.11910.10990.1143
11/09/20250.11440.11840.10970.1146
11/10/20250.11470.11950.11370.1176
11/11/20250.11750.1190.10690.1076
11/12/20250.10770.11220.10280.1068
11/13/20250.10670.11110.09820.1038
11/14/20250.10370.10420.09670.0984
11/15/20250.09850.10170.09790.0994
11/16/20250.09940.10190.09260.0956
11/17/20250.09560.09820.09050.0925
11/18/20250.09250.09670.08920.0933
11/19/20250.09320.09410.08560.0913
11/20/20250.0910.09520.08450.0877
11/21/20250.08790.09630.07670.0906
11/22/20250.09060.11890.090.1021
11/23/20250.1020.1140.09260.0944
11/24/20250.09440.09620.08910.0943
11/25/20250.09430.09460.09020.0934
11/26/20250.09340.09680.09240.0949
11/27/20250.09490.09950.09370.0958
11/28/20250.09570.09690.09070.0924
11/29/20250.09210.09330.08790.0887
11/30/20250.08870.08930.08360.0836
12/01/20250.08370.0840.07440.0771
12/02/20250.07710.08260.07620.081
12/03/20250.0810.08520.08010.084
12/04/20250.0840.08480.08060.0815
12/05/20250.08150.08190.07620.0781
12/06/20250.07810.07960.0770.0784
12/07/20250.07850.08040.07490.0764
12/08/20250.07630.07960.07610.0779
12/09/20250.07780.08130.07660.0792
12/10/20250.07920.07960.07570.0765
12/11/20250.07650.07670.07340.0753
12/12/20250.07540.07550.07050.0728
12/13/20250.07290.07530.07140.0753
12/14/20250.07510.07540.06980.0705
12/15/20250.07080.07230.06420.0659
12/16/20250.0660.06670.06310.0657
12/17/20250.06580.06690.0610.0615
12/18/20250.06150.06610.05890.0612
12/19/20250.06130.07050.06110.0673
12/20/20250.06730.06970.0660.0682
12/21/20250.06830.06830.06380.0659
12/22/20250.06580.07030.06570.0672
12/23/20250.06710.06740.06420.0668
12/24/20250.06680.07220.06540.0715
12/25/20250.07160.07810.07030.0744
12/26/20250.07430.0780.07250.0751
12/27/20250.07510.07960.07390.0759
12/28/20250.07580.07590.0690.0707
12/29/20250.07070.0760.06720.0674
12/30/20250.06730.07260.06490.0674
12/31/20250.06730.06730.06350.065