Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hemi Tether logo
HEMIUSDT
Hemi Tether
—
0.00539 $
+0.000070 (%+1.32)
Day Low₺0.00526
Day High₺0.00568
Bid0.00539
Ask0.0054

Market Data

Spot Rate
B:0.00539
A:0.0054
Circulating Supply
0
Market Cap
$54.05M
Overview
Technicals
Comments
Archive

HEMIUSDT: Hemi Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0094
CLOSE 0.0094

Low

LOW 0.0048

High

HIGH 0.0204
DATEOPENHIGHLOWCLOSE
01/01/20260.01720.0180.01640.0173
01/02/20260.01730.01820.01690.0179
01/03/20260.0180.01990.01760.0191
01/04/20260.0190.01980.01810.0186
01/05/20260.01870.01920.01770.0182
01/06/20260.01820.02040.01810.02
01/07/20260.020.02010.01760.0177
01/08/20260.01780.01790.01660.0176
01/09/20260.01770.01840.01720.0175
01/10/20260.01750.01850.0170.0172
01/11/20260.01720.01750.01620.0162
01/12/20260.01630.01640.01560.0161
01/13/20260.0160.01680.01580.0165
01/14/20260.01640.01760.01610.0168
01/15/20260.01680.01820.01620.0164
01/16/20260.01640.01720.0160.0171
01/17/20260.01710.01760.01650.0166
01/18/20260.01670.01690.01560.0156
01/19/20260.01560.01560.01270.0144
01/20/20260.01450.01460.01340.0134
01/21/20260.01350.01420.01340.0139
01/22/20260.01390.01410.01340.0136
01/23/20260.01360.01440.01360.014
01/24/20260.0140.01490.01380.0148
01/25/20260.01480.01580.01380.0139
01/26/20260.01390.01490.01370.0147
01/27/20260.01470.01620.01440.015
01/28/20260.01510.01570.01420.0143
01/29/20260.01440.01440.01280.0133
01/30/20260.01330.01350.01280.0133
01/31/20260.01330.01330.010.0121
02/01/20260.01210.01350.01130.0115
02/02/20260.01150.0120.01110.0118
02/03/20260.01190.01190.01070.0109
02/04/20260.0110.01120.01030.0107
02/05/20260.01070.01130.00970.0104
02/06/20260.01040.01210.00920.012
02/07/20260.0120.01330.01120.0125
02/08/20260.01250.01270.01140.0116
02/09/20260.01160.01210.01120.0116
02/10/20260.01160.01170.01110.0113
02/11/20260.01130.01160.01090.0116
02/12/20260.01160.01170.01050.0107
02/13/20260.01070.01080.00990.0101
02/14/20260.01010.01080.010.0106
02/15/20260.01060.01080.00980.0104
02/16/20260.01040.01080.010.0105
02/17/20260.01050.01080.01030.0104
02/18/20260.01040.01080.00990.01
02/19/20260.010.01010.00940.01
02/20/20260.010.01040.00980.0101
02/21/20260.01010.01020.00990.01
02/22/20260.010.010.00960.0097
02/23/20260.00970.00970.00890.009
02/24/20260.0090.00920.00870.0088
02/25/20260.00880.00970.00880.0095
02/26/20260.00950.00950.00870.009
02/27/20260.0090.00950.00860.0088
02/28/20260.00880.0090.00810.0087
03/01/20260.00880.00910.00810.0082
03/02/20260.00820.00850.00810.0083
03/03/20260.00830.00840.0080.0081
03/04/20260.00810.00830.0080.0082
03/05/20260.00820.00820.00770.0078
03/06/20260.00780.00790.00740.0075
03/07/20260.00750.00750.00710.0072
03/08/20260.00720.00740.00690.0071
03/09/20260.00710.00740.00710.0072
03/10/20260.00720.00780.00720.0074
03/11/20260.00740.00820.00730.0078
03/12/20260.00780.00860.00770.008
03/13/20260.0080.00820.00760.0076
03/14/20260.00760.00790.00740.0077
03/15/20260.00770.0080.00760.0078
03/16/20260.00780.0080.00760.008
03/17/20260.0080.00830.00730.0077
03/18/20260.00770.00790.00740.0077
03/19/20260.00770.0080.00740.0075
03/20/20260.00750.00770.00740.0075
03/21/20260.00750.00760.00730.0073
03/22/20260.00730.00740.00680.0069
03/23/20260.00690.00720.00680.007
03/24/20260.0070.0070.00670.0069
03/25/20260.00690.0070.00650.0066
03/26/20260.00660.00660.00570.0058
03/27/20260.00580.00590.00540.0056
03/28/20260.00560.00650.00540.006
03/29/20260.0060.00660.00560.0056
03/30/20260.00570.00660.00560.0062
03/31/20260.00620.00620.00580.006
04/01/20260.0060.00660.00590.0065
04/02/20260.00650.01090.00630.0072
04/03/20260.00720.00960.00670.0086
04/04/20260.00860.00940.00760.0085
04/05/20260.00850.00910.00730.0075
04/06/20260.00750.00760.00680.0069
04/07/20260.00690.00750.00680.0073
04/08/20260.00730.00770.0070.007
04/09/20260.0070.00720.00670.0068
04/10/20260.00690.00790.00680.0075
04/11/20260.00740.00810.00730.0079
04/12/20260.00790.00810.00710.0071
04/13/20260.00710.00720.00680.0072
04/14/20260.00720.00990.00690.0081
04/15/20260.00810.00820.00750.0075
04/16/20260.00750.00790.00750.0078
04/17/20260.00780.00870.00770.008
04/18/20260.0080.00860.00750.0075
04/19/20260.00750.00760.00720.0074
04/20/20260.00740.00780.00730.0076
04/21/20260.00760.00770.00730.0076
04/22/20260.00750.00810.00750.0077
04/23/20260.00770.00890.00760.0081
04/24/20260.00810.00910.00810.0085
04/25/20260.00850.01080.00840.0099
04/26/20260.00990.010.00870.0091
04/27/20260.00910.00930.00770.008
04/28/20260.0080.00810.00770.008
04/29/20260.0080.00810.00750.0076
04/30/20260.00760.00790.00730.0076
05/01/20260.00760.00770.00710.0072
05/02/20260.00720.00770.00720.0074
05/03/20260.00740.00770.00720.0076
05/04/20260.00760.00820.00760.0078
05/05/20260.00780.0080.00770.0078
05/06/20260.00780.00810.00770.0077
05/07/20260.00770.00830.00750.0082
05/08/20260.00820.00860.00790.0083
05/09/20260.00820.00860.00820.0083
05/10/20260.00830.00940.00820.0092
05/11/20260.00920.00920.00870.0089
05/12/20260.00890.00950.00830.0093
05/13/20260.00930.00980.00810.0082
05/14/20260.00820.00880.00820.0085
05/15/20260.00850.00860.00760.008
05/16/20260.0080.00820.00750.0076
05/17/20260.00760.00830.00750.0079
05/18/20260.00790.0080.00750.0078
05/19/20260.00780.00790.00720.0074
05/20/20260.00740.00760.0070.0073
05/21/20260.00730.00790.00730.0077
05/22/20260.00770.00790.00720.0073
05/23/20260.00730.00730.00690.0071
05/24/20260.00710.00720.00670.0069
05/25/20260.00690.00740.00690.0073
05/26/20260.00730.00730.00670.0068
05/27/20260.00680.00690.00650.0065
05/28/20260.00650.00660.00620.0063
05/29/20260.00630.00870.00620.0072
05/30/20260.00720.00780.00680.0069
05/31/20260.00690.00760.00680.0072
06/01/20260.00720.00780.0070.0073
06/02/20260.00730.00730.00620.0064
06/03/20260.00640.00680.00640.0065
06/04/20260.00650.00660.00580.0061
06/05/20260.00610.00610.00530.0055
06/06/20260.00550.00560.00520.0055
06/07/20260.00550.00570.00540.0056
06/08/20260.00560.00560.00540.0054
06/09/20260.00540.00540.00480.0049
06/10/20260.0050.00570.00490.0056
06/11/20260.00560.00650.00550.0061
06/12/20260.00610.00610.00560.0059
06/13/20260.00590.00670.00580.0062
06/14/20260.00620.00650.0060.0062
06/15/20260.00620.00640.00580.0059
06/16/20260.00590.00590.00530.0055
06/17/20260.00550.00570.00540.0056
06/18/20260.00560.00590.00530.0054
06/19/20260.00540.00570.00530.0054