Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hemi Tether logo
HEMIUSDT
Hemi Tether
—
0.0054 $
+0.000080 (%+1.50)
Day Low₺0.00526
Day High₺0.00568
Bid0.00539
Ask0.0054

Market Data

Spot Rate
B:0.00539
A:0.0054
Circulating Supply
0
Market Cap
$54.05M
Overview
Technicals
Comments
Archive

HEMIUSDT: Hemi Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0511
CLOSE 0.0443

Low

LOW 0.0134

High

HIGH 0.696
DATEOPENHIGHLOWCLOSE
09/23/20250.6960.6960.1050.1382
09/24/20250.1380.19480.13410.1719
09/25/20250.17190.17850.12670.1337
09/26/20250.13380.1390.110.1251
09/27/20250.12510.12610.10850.1123
09/28/20250.11240.11370.10240.1091
09/29/20250.10910.11220.08820.0894
09/30/20250.08940.09850.08220.0941
10/01/20250.09410.09820.08690.0978
10/02/20250.09770.10370.09020.0913
10/03/20250.09120.09620.08630.0928
10/04/20250.09280.09440.08640.092
10/05/20250.09190.09870.08740.0916
10/06/20250.09160.09770.08870.0973
10/07/20250.09730.09730.08740.0894
10/08/20250.08950.11370.08470.1054
10/09/20250.10530.1110.08350.0857
10/10/20250.08570.09050.03110.0714
10/11/20250.07140.07520.06540.0679
10/12/20250.06790.07080.06580.0687
10/13/20250.06870.07260.06620.0721
10/14/20250.07210.07240.06190.0682
10/15/20250.06820.0690.06310.0644
10/16/20250.06440.0670.06120.063
10/17/20250.06290.06430.05840.0612
10/18/20250.06120.06250.05940.0604
10/19/20250.06040.0630.05990.0619
10/20/20250.06190.06520.06060.0633
10/21/20250.06320.06380.05540.0558
10/22/20250.05590.06010.05380.0562
10/23/20250.05610.06040.05520.0601
10/24/20250.06020.06170.05890.0601
10/25/20250.060.06080.05750.0581
10/26/20250.05810.06210.05780.0615
10/27/20250.06160.06170.05420.0547
10/28/20250.05470.05540.05040.0509
10/29/20250.05090.05150.04790.0491
10/30/20250.04910.04950.03720.0391
10/31/20250.03910.04490.03910.0419
11/01/20250.04190.04270.04070.0419
11/02/20250.04180.04180.03880.0405
11/03/20250.04040.04050.03440.0353
11/04/20250.03540.0380.03360.036
11/05/20250.03590.03740.03290.0373
11/06/20250.03730.0380.03240.0336
11/07/20250.03360.03740.03210.0357
11/08/20250.03570.03650.03320.0342
11/09/20250.03420.04180.03270.0374
11/10/20250.03740.04070.03470.0356
11/11/20250.03570.03640.03230.0323
11/12/20250.03240.03370.03110.0315
11/13/20250.03150.03220.02820.029
11/14/20250.0290.02910.02590.0272
11/15/20250.02720.02810.02570.0259
11/16/20250.02590.02640.02410.0252
11/17/20250.02530.02540.02180.0221
11/18/20250.0220.02350.02130.0231
11/19/20250.0230.02320.02060.0217
11/20/20250.02160.02340.02010.0205
11/21/20250.02050.02210.01730.0201
11/22/20250.02020.02210.01960.0199
11/23/20250.01980.02070.01890.0195
11/24/20250.01960.02270.01930.0211
11/25/20250.0210.02990.02080.0258
11/26/20250.02570.02790.02250.0232
11/27/20250.02310.02350.02110.0213
11/28/20250.02130.02160.02050.0208
11/29/20250.02080.02090.01730.0174
11/30/20250.01740.01750.01580.0159
12/01/20250.0160.01610.01340.0138
12/02/20250.01390.01540.01350.0146
12/03/20250.01460.01480.0140.0146
12/04/20250.01450.01830.01430.0157
12/05/20250.01570.01660.01370.0142
12/06/20250.01410.01460.01370.0141
12/07/20250.01410.02360.01410.0169
12/08/20250.0170.0170.0150.0155
12/09/20250.01550.01740.0150.0154
12/10/20250.01540.01620.01470.0148
12/11/20250.01470.01480.01410.0146
12/12/20250.01450.01580.01410.0146
12/13/20250.01450.0150.01440.0147
12/14/20250.01470.01490.0140.0141
12/15/20250.0140.01580.01370.0146
12/16/20250.01450.01540.01410.0149
12/17/20250.01490.01610.01430.0152
12/18/20250.01520.01630.0140.015
12/19/20250.01490.01670.01450.0166
12/20/20250.01650.01650.01560.016
12/21/20250.0160.01620.01430.0148
12/22/20250.01480.01560.01470.0151
12/23/20250.01520.01520.01440.0149
12/24/20250.01490.0150.01440.015
12/25/20250.0150.01630.01460.0148
12/26/20250.01480.0160.01460.0158
12/27/20250.01580.01620.01540.016
12/28/20250.01590.01620.01490.0151
12/29/20250.0150.01640.0150.0159
12/30/20250.01590.01650.01540.016
12/31/20250.01590.01730.01560.0173