Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Heima Tether logo
HEIUSDT
Heima Tether
—
0.1186 $
+0.027300 (%+29.90)
Day Low₺0.0875
Day High₺0.1547
Bid0.1185
Ask0.1186

Market Data

Spot Rate
B:0.1185
A:0.1186
Circulating Supply
0
Market Cap
$8.35M
Overview
Technicals
Comments
Archive

HEIUSDT: Heima Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0922
CLOSE 0.0922

Low

LOW 0.0547

High

HIGH 0.1985
DATEOPENHIGHLOWCLOSE
01/01/20260.12160.12840.12140.1268
01/02/20260.12670.12790.12390.1274
01/03/20260.12750.12790.1240.127
01/04/20260.12710.13060.1250.1286
01/05/20260.12870.13270.12560.1308
01/06/20260.13070.13390.12870.1332
01/07/20260.13320.13320.12730.1293
01/08/20260.12920.13060.12450.1293
01/09/20260.12930.130.1260.1268
01/10/20260.12710.13180.12550.1277
01/11/20260.12810.13060.12480.1267
01/12/20260.12640.12880.12370.1265
01/13/20260.12640.13310.12550.1323
01/14/20260.13250.13530.13030.1337
01/15/20260.13370.13390.12730.1288
01/16/20260.12840.13250.12640.1322
01/17/20260.13220.13320.12980.1301
01/18/20260.130.13610.12710.1271
01/19/20260.12710.12720.1090.1257
01/20/20260.12560.1310.12060.1301
01/21/20260.13010.15210.12720.1454
01/22/20260.14540.15350.12860.1295
01/23/20260.12970.14620.12880.1386
01/24/20260.13860.15130.13840.1411
01/25/20260.14110.14510.13240.1348
01/26/20260.13470.15970.13470.1401
01/27/20260.13990.14550.13840.1437
01/28/20260.14370.14960.14080.141
01/29/20260.14120.14650.12740.1335
01/30/20260.13370.13640.12960.1352
01/31/20260.13510.13670.10130.107
02/01/20260.10710.1120.10240.1069
02/02/20260.10680.10990.10360.107
02/03/20260.10720.10770.10090.1033
02/04/20260.10360.10620.09970.1015
02/05/20260.10150.1020.08480.0855
02/06/20260.08580.09470.0760.0925
02/07/20260.09230.09320.08830.091
02/08/20260.09110.09150.08490.0853
02/09/20260.08540.08710.08270.0858
02/10/20260.08590.08640.08250.0846
02/11/20260.08460.08560.08060.0844
02/12/20260.08430.08630.08260.0848
02/13/20260.08480.08740.08220.087
02/14/20260.0870.09080.0870.0897
02/15/20260.08970.09040.08530.0867
02/16/20260.08670.09170.08620.0893
02/17/20260.08930.08990.08610.0874
02/18/20260.08760.08820.08250.0827
02/19/20260.08280.08380.08050.0824
02/20/20260.08250.08460.0810.0835
02/21/20260.08350.08670.08130.0816
02/22/20260.08170.08460.08010.0834
02/23/20260.08330.08340.07590.0779
02/24/20260.0780.08010.07650.0794
02/25/20260.07940.0860.0790.0835
02/26/20260.08370.0840.07960.0828
02/27/20260.08280.08560.07340.079
02/28/20260.0790.08020.07140.0798
03/01/20260.07970.08070.07360.0756
03/02/20260.07570.07990.07360.0761
03/03/20260.07620.07820.07380.0767
03/04/20260.07660.07980.07530.0791
03/05/20260.07910.07950.0770.078
03/06/20260.07790.0790.07470.0763
03/07/20260.07630.07670.07320.0739
03/08/20260.07380.07910.07280.0759
03/09/20260.07580.07810.07560.0768
03/10/20260.07640.0780.07580.0765
03/11/20260.07650.1030.07540.0814
03/12/20260.08140.08790.07680.0785
03/13/20260.07880.08310.07840.0804
03/14/20260.08040.0860.07950.083
03/15/20260.08310.09710.08290.0845
03/16/20260.08460.08640.08330.0859
03/17/20260.0860.08910.08430.0867
03/18/20260.08670.08760.08250.0859
03/19/20260.0860.08640.08230.0836
03/20/20260.08360.08410.08160.0831
03/21/20260.0830.08320.07920.0793
03/22/20260.07950.08050.0770.078
03/23/20260.07810.08330.0770.0814
03/24/20260.08130.08480.08030.0843
03/25/20260.08420.08780.08350.0839
03/26/20260.0840.08440.07930.0797
03/27/20260.07980.080.07520.0752
03/28/20260.07540.07550.07340.0738
03/29/20260.07370.07410.07020.071
03/30/20260.07120.07580.07110.0726
03/31/20260.07280.07660.07210.0756
04/01/20260.07570.07830.07280.077
04/02/20260.0770.10030.07530.0819
04/03/20260.08210.0960.07590.0795
04/04/20260.07980.08420.07880.0838
04/05/20260.08380.08410.08020.0823
04/06/20260.08240.09140.0810.0875
04/07/20260.08730.08850.08240.0885
04/08/20260.08850.08880.08420.0842
04/09/20260.08430.0870.08290.0856
04/10/20260.08570.08880.08410.0881
04/11/20260.08810.08970.08570.0878
04/12/20260.08780.09130.08640.088
04/13/20260.0880.0910.08740.0898
04/14/20260.08980.09020.08650.0885
04/15/20260.08850.08880.08340.0852
04/16/20260.08520.08740.080.087
04/17/20260.08710.09040.08470.0898
04/18/20260.090.10320.08570.0871
04/19/20260.08720.08720.08240.083
04/20/20260.08310.0920.08280.0856
04/21/20260.08550.08750.08470.0858
04/22/20260.08590.08790.08340.0834
04/23/20260.08340.08640.08070.0843
04/24/20260.08430.08610.08310.0853
04/25/20260.08520.0880.08240.0829
04/26/20260.08290.0850.08220.0829
04/27/20260.08290.08450.07880.0797
04/28/20260.07980.08270.07840.0817
04/29/20260.08160.0840.08010.0815
04/30/20260.08170.08280.07910.0791
05/01/20260.07910.08430.0790.0816
05/02/20260.08140.08460.080.0829
05/03/20260.08270.08530.08130.0832
05/04/20260.08320.0860.08250.0841
05/05/20260.08390.0860.08380.0848
05/06/20260.08480.08760.08450.0862
05/07/20260.08580.09430.08450.0921
05/08/20260.09240.09470.09070.0926
05/09/20260.09270.09510.09120.0915
05/10/20260.09130.09360.08970.0923
05/11/20260.09220.09270.08880.0909
05/12/20260.09060.0960.0880.0917
05/13/20260.09160.09740.08590.0876
05/14/20260.08760.08930.08520.087
05/15/20260.0870.08910.08220.0828
05/16/20260.08280.08330.07830.0791
05/17/20260.07890.08150.0760.0775
05/18/20260.07740.07920.07610.0786
05/19/20260.07870.07920.07620.0764
05/20/20260.07640.07970.07530.0782
05/21/20260.07820.07990.07660.0782
05/22/20260.07820.07830.06380.0671
05/23/20260.0670.07310.0630.0656
05/24/20260.06560.06710.05870.0597
05/25/20260.05980.06480.05830.0618
05/26/20260.06170.06170.0570.0581
05/27/20260.05810.06390.05760.0589
05/28/20260.0590.05990.05470.0569
05/29/20260.0570.14650.05650.1027
05/30/20260.10270.19850.10270.1133
05/31/20260.11330.1150.08580.0942
06/01/20260.09410.10290.08130.0819
06/02/20260.0820.08220.07020.0729
06/03/20260.07280.08740.06420.0718
06/04/20260.07180.10270.07070.0875
06/05/20260.08740.1020.08550.0931
06/06/20260.09310.17320.08290.0996
06/07/20260.09910.11880.0840.0887
06/08/20260.08890.10320.0860.0892
06/09/20260.08910.10.08190.0876
06/10/20260.08750.09670.08010.0863
06/11/20260.08630.08660.0790.0853
06/12/20260.0850.0990.08290.0979
06/13/20260.09780.10180.08370.0839
06/14/20260.0840.09070.0830.0873
06/15/20260.08720.08880.06740.0721
06/16/20260.07210.07490.06920.0714
06/17/20260.07140.0790.06810.0783
06/18/20260.07820.09570.07590.0925
06/19/20260.09270.15470.08980.1186