Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Heima Tether logo
HEIUSDT
Heima Tether
—
0.1188 $
+0.027700 (%+30.41)
Day Low₺0.0875
Day High₺0.1547
Bid0.1188
Ask0.1189

Market Data

Spot Rate
B:0.1188
A:0.1189
Circulating Supply
0
Market Cap
$8.35M
Overview
Technicals
Comments
Archive

HEIUSDT: Heima Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3453
CLOSE 0.3433

Low

LOW 0.0102

High

HIGH 1.49
DATEOPENHIGHLOWCLOSE
02/13/20250.7431.490.7430.7893
02/14/20250.78930.92880.75510.7944
02/15/20250.79440.8180.66060.6911
02/16/20250.69120.740.66210.699
02/17/20250.69890.7160.61110.6367
02/18/20250.63660.64470.55220.5818
02/19/20250.58180.61710.57320.5903
02/20/20250.59040.63070.5850.6069
02/21/20250.6070.6250.55350.5774
02/22/20250.57730.63150.5630.6197
02/23/20250.61950.64140.57330.5898
02/24/20250.58990.59070.50530.5138
02/25/20250.51380.58580.50470.566
02/26/20250.56610.59220.5460.5861
02/27/20250.58610.63480.55760.5635
02/28/20250.56340.56740.52220.5426
03/01/20250.54270.560.50480.5161
03/02/20250.51630.56690.50330.5577
03/03/20250.55780.57290.49370.4988
03/04/20250.49870.49870.43510.4707
03/05/20250.47070.4870.46180.4839
03/06/20250.48350.48720.45570.4706
03/07/20250.47060.51920.45350.4873
03/08/20250.48740.48810.45410.4636
03/09/20250.46360.46640.40330.4295
03/10/20250.42930.45170.38510.3887
03/11/20250.38870.42390.36520.411
03/12/20250.41090.44070.39750.4216
03/13/20250.42160.4440.40880.4213
03/14/20250.42080.5520.420.5262
03/15/20250.52590.5560.50960.5379
03/16/20250.53760.56990.52270.5422
03/17/20250.54210.570.51950.5329
03/18/20250.53320.53430.50180.5265
03/19/20250.52660.5650.5210.5551
03/20/20250.5550.55570.50380.5067
03/21/20250.50660.50940.46780.4715
03/22/20250.47160.52210.47140.5023
03/23/20250.50250.51720.48640.4987
03/24/20250.49910.5140.45510.4724
03/25/20250.47220.49430.44150.4549
03/26/20250.4550.46070.42770.4463
03/27/20250.4460.46540.4430.4479
03/28/20250.44810.45150.40180.4264
03/29/20250.4260.42670.39510.4158
03/30/20250.41520.42630.38510.4069
03/31/20250.40690.43120.39750.4142
04/01/20250.4130.430.38880.402
04/02/20250.40170.40230.35960.3626
04/03/20250.36270.37780.34650.3545
04/04/20250.35470.35830.33550.3477
04/05/20250.34770.35690.3280.3355
04/06/20250.33550.33570.250.2561
04/07/20250.25620.32670.22810.3065
04/08/20250.30650.35550.30010.3434
04/09/20250.34370.36750.3120.3513
04/10/20250.35140.35320.31310.3238
04/11/20250.32380.38350.31740.3484
04/12/20250.34830.35710.34050.3484
04/13/20250.34850.34940.32090.3284
04/14/20250.32820.36620.320.3261
04/15/20250.32580.33860.31950.3312
04/16/20250.33120.34380.32680.3361
04/17/20250.33560.34940.3280.3368
04/18/20250.33640.350.33260.3348
04/19/20250.33470.35350.33360.3504
04/20/20250.35040.37760.33820.3426
04/21/20250.34260.3530.33870.3434
04/22/20250.34350.36030.33640.3577
04/23/20250.35780.36590.34260.3513
04/24/20250.35120.35460.32230.3407
04/25/20250.34050.38650.31620.3471
04/26/20250.34690.36360.33790.3497
04/27/20250.34970.3840.33480.3799
04/28/20250.37960.39410.3420.3799
04/29/20250.37950.38390.35750.3648
04/30/20250.36480.3910.3630.3747
05/01/20250.37490.4040.37360.3909
05/02/20250.39090.39570.34770.3528
05/03/20250.35280.36030.33230.3396
05/04/20250.33960.35020.3350.3416
05/05/20250.34160.34870.33620.337
05/06/20250.33710.34040.31170.3355
05/07/20250.33580.33750.31460.3275
05/08/20250.32770.36190.32770.3612
05/09/20250.36150.39760.35960.3967
05/10/20250.39620.39960.33950.3803
05/11/20250.38050.38660.35960.362
05/12/20250.36190.37970.35010.3676
05/13/20250.36720.37140.34340.3684
05/14/20250.36810.37140.33970.357
05/15/20250.35690.36460.31470.3222
05/16/20250.32270.34790.31910.326
05/17/20250.3260.35060.31150.3362
05/18/20250.33640.3550.32730.3424
05/19/20250.34250.34910.32710.3464
05/20/20250.34630.35320.33080.3433
05/21/20250.34310.35240.33170.3463
05/22/20250.34620.36530.34460.3624
05/23/20250.36230.37310.33280.3334
05/24/20250.33340.33630.31440.3196
05/25/20250.31890.34840.30190.3442
05/26/20250.34430.3650.34160.365
05/27/20250.36510.37060.35430.3642
05/28/20250.36420.36890.34680.3551
05/29/20250.35560.36080.33540.3368
05/30/20250.33670.34070.2920.2938
05/31/20250.29370.3130.28420.3129
06/01/20250.31230.32660.30860.32
06/02/20250.32030.32330.31370.3214
06/03/20250.3210.32570.31350.3226
06/04/20250.32270.32870.30890.3167
06/05/20250.31640.320.30190.3056
06/06/20250.30570.31430.30230.308
06/07/20250.3080.31450.30740.3094
06/08/20250.30950.31110.30430.3063
06/09/20250.30620.31660.30260.3164
06/10/20250.31650.32520.3110.3195
06/11/20250.31950.3210.30340.3066
06/12/20250.30670.33280.2930.3121
06/13/20250.31230.32810.2910.3279
06/14/20250.32760.34090.32220.3305
06/15/20250.33060.33940.32670.3388
06/16/20250.33880.34320.3250.3256
06/17/20250.32530.33130.3080.3129
06/18/20250.31330.32160.30350.3156
06/19/20250.31590.31890.30940.3153
06/20/20250.31540.31720.30240.304
06/21/20250.30380.3090.30120.3059
06/22/20250.30620.31070.28350.2912
06/23/20250.2910.30830.28770.3076
06/24/20250.30790.31710.30580.313
06/25/20250.31330.31580.28480.2891
06/26/20250.28890.29370.28320.284
06/27/20250.28430.28990.28330.2846
06/28/20250.28450.28450.26410.2714
06/29/20250.27150.28260.26940.2814
06/30/20250.28150.28250.26930.2729
07/01/20250.27270.29680.26960.2928
07/02/20250.29280.29760.27050.2807
07/03/20250.28080.28590.27460.2758
07/04/20250.27610.2790.26430.2651
07/05/20250.26520.27130.26340.2647
07/06/20250.26470.26820.26320.2655
07/07/20250.26540.26820.26350.2654
07/08/20250.26540.27250.26430.2702
07/09/20250.27030.27670.26780.2765
07/10/20250.27620.29760.27270.2971
07/11/20250.29720.34950.29510.3109
07/12/20250.3110.3770.30290.3312
07/13/20250.33110.35390.30370.3124
07/14/20250.31260.32960.30050.3092
07/15/20250.30870.32130.30150.3191
07/16/20250.31890.3270.31150.3195
07/17/20250.31930.32880.30780.3214
07/18/20250.32170.34590.31090.3449
07/19/20250.34460.41690.32450.3589
07/20/20250.35910.37150.34080.3501
07/21/20250.350.37170.34420.3541
07/22/20250.35420.45640.34230.4101
07/23/20250.41010.44990.38120.4179
07/24/20250.41820.42160.35330.3543
07/25/20250.35440.41520.34440.3952
07/26/20250.39540.44880.38870.4101
07/27/20250.410.44210.40540.417
07/28/20250.41760.42740.37250.3785
07/29/20250.37860.38520.3480.3547
07/30/20250.35460.37820.350.3712
07/31/20250.37130.39450.36410.3795
08/01/20250.37950.40590.36370.3652
08/02/20250.36480.40120.35330.3986
08/03/20250.39830.44550.39210.4403
08/04/20250.44060.48490.39280.4181
08/05/20250.4180.42180.38060.386
08/06/20250.38590.3950.37270.3842
08/07/20250.38440.41150.37570.3942
08/08/20250.39430.50560.38140.4831
08/09/20250.48310.62450.4790.6019
08/10/20250.60230.64690.49090.4999
08/11/20250.49980.53090.48590.4966
08/12/20250.49670.520.49030.4987
08/13/20250.49870.5210.48740.4919
08/14/20250.49210.49950.4420.448
08/15/20250.44810.47550.44570.4675
08/16/20250.46740.470.45080.4627
08/17/20250.46290.47760.45520.4567
08/18/20250.45660.460.43060.4481
08/19/20250.44810.45630.41590.4225
08/20/20250.42260.43850.41840.4343
08/21/20250.43430.43580.41410.418
08/22/20250.41820.48270.40360.4627
08/23/20250.46250.48790.45350.4678
08/24/20250.46790.48080.45410.4718
08/25/20250.47170.47890.44210.451
08/26/20250.45110.46940.44510.4515
08/27/20250.45130.45370.43720.4478
08/28/20250.44790.4580.41440.4419
08/29/20250.44190.470.43340.4434
08/30/20250.44350.46170.43740.4394
08/31/20250.43970.44650.42440.4249
09/01/20250.42490.42520.36330.4185
09/02/20250.41860.44460.41340.4237
09/03/20250.42370.4270.40080.4101
09/04/20250.41030.44010.40090.4224
09/05/20250.42230.43060.41120.4169
09/06/20250.4170.42970.40170.4103
09/07/20250.41030.45070.41030.4421
09/08/20250.44190.44660.4320.4365
09/09/20250.43670.44290.42490.4339
09/10/20250.4340.45960.43320.4451
09/11/20250.44450.46610.40990.4313
09/12/20250.43110.44310.43030.4392
09/13/20250.43930.46460.43240.4596
09/14/20250.460.54650.45220.469
09/15/20250.4690.47540.42410.4269
09/16/20250.42690.43570.4060.4145
09/17/20250.41460.4210.40250.4174
09/18/20250.41750.41820.40750.4133
09/19/20250.41340.45460.40060.4411
09/20/20250.44180.4450.41120.4161
09/21/20250.41620.4270.40570.4062
09/22/20250.40620.41760.34540.3908
09/23/20250.390.3950.37420.3768
09/24/20250.37680.38660.37250.3751
09/25/20250.37480.39160.35060.381
09/26/20250.38130.39550.36880.3793
09/27/20250.37960.3890.3750.3855
09/28/20250.38580.3940.37080.3923
09/29/20250.39220.4090.38140.3933
09/30/20250.39330.4320.36230.4068
10/01/20250.40680.41580.28010.3622
10/02/20250.36220.38240.33560.3532
10/03/20250.35340.36570.34680.3502
10/04/20250.35030.35510.33790.3425
10/05/20250.34250.34890.33140.334
10/06/20250.3340.35580.33290.348
10/07/20250.34780.3570.33550.3369
10/08/20250.33650.34570.33450.3427
10/09/20250.34230.3430.3220.3329
10/10/20250.33330.34010.01020.1729
10/11/20250.17420.19810.16120.1815
10/12/20250.18130.2380.17510.2129
10/13/20250.21280.21690.19660.2156
10/14/20250.21540.22650.19760.2097
10/15/20250.20980.34880.20740.243
10/16/20250.2430.24730.21670.2334
10/17/20250.23330.24850.22410.2312
10/18/20250.23120.25040.22720.2382
10/19/20250.23820.24570.23290.2361
10/20/20250.23590.24310.23150.2338
10/21/20250.23380.26280.22770.2444
10/22/20250.24470.25370.23270.2488
10/23/20250.24840.26280.24570.2486
10/24/20250.24870.25490.24450.2508
10/25/20250.25070.25110.2410.2428
10/26/20250.24280.24650.23540.2446
10/27/20250.24460.24810.22840.23
10/28/20250.23030.24740.22670.2425
10/29/20250.24250.24250.2310.2365
10/30/20250.23660.23980.22040.2329
10/31/20250.23270.25140.22710.2326
11/01/20250.23270.23960.23030.2383
11/02/20250.23820.27470.23090.2684
11/03/20250.26860.27480.23150.2402
11/04/20250.240.24520.19670.2084
11/05/20250.20840.21710.19670.2082
11/06/20250.20840.22070.2040.2166
11/07/20250.21660.2390.2160.2336
11/08/20250.23370.23820.22720.2324
11/09/20250.23220.23630.22330.2319
11/10/20250.23170.24210.22570.2329
11/11/20250.23320.23450.22080.2219
11/12/20250.22190.23160.21610.2216
11/13/20250.22150.22870.20430.2107
11/14/20250.2110.22270.20590.2095
11/15/20250.21020.2180.20950.2164
11/16/20250.2160.21830.2050.2089
11/17/20250.20890.21680.20190.21
11/18/20250.20970.22310.20550.2171
11/19/20250.21690.22270.20780.2193
11/20/20250.21880.2250.20880.217
11/21/20250.21750.22460.20550.215
11/22/20250.21530.21670.2060.2068
11/23/20250.2070.21270.20630.2086
11/24/20250.20870.21810.20650.2141
11/25/20250.21410.21870.2120.2168
11/26/20250.21720.22550.2080.2116
11/27/20250.2120.21560.20510.2063
11/28/20250.20620.21020.20370.206
11/29/20250.20610.20740.20320.204
11/30/20250.20380.2320.20260.2141
12/01/20250.21410.2230.19570.2166
12/02/20250.21650.23190.21040.2274
12/03/20250.22770.23320.14650.1497
12/04/20250.14970.17180.14910.1539
12/05/20250.15380.15960.14270.153
12/06/20250.15290.1570.14080.1428
12/07/20250.14290.14470.13720.1423
12/08/20250.14240.14510.13850.1391
12/09/20250.13920.14280.13740.139
12/10/20250.1390.13960.13040.1332
12/11/20250.13240.14160.12850.1346
12/12/20250.13450.13630.12620.1287
12/13/20250.12870.13410.12830.1326
12/14/20250.13260.13330.1210.1224
12/15/20250.1230.12580.11970.1234
12/16/20250.12330.12450.1210.1243
12/17/20250.12390.12460.11640.1184
12/18/20250.11860.11930.10780.1112
12/19/20250.11120.1190.10970.1184
12/20/20250.11830.1220.11790.1208
12/21/20250.12090.12180.11570.1171
12/22/20250.1170.12090.11630.119
12/23/20250.11880.12580.11670.1211
12/24/20250.12130.12130.11470.1192
12/25/20250.11910.11940.11530.1156
12/26/20250.11560.12090.11440.12
12/27/20250.12040.12130.11740.1204
12/28/20250.12040.12170.11770.1189
12/29/20250.11910.12160.11650.1169
12/30/20250.11680.1250.11510.1217
12/31/20250.12170.12410.11560.1217