Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Haedal Protocol Tether logo
HAEDALUSDT
Haedal Protocol Tether
—
0.01767 $
+0.000070 (%+0.40)
Day Low₺0.0173
Day High₺0.01824
Bid0.01765
Ask0.01768

Market Data

Spot Rate
B:0.01765
A:0.01768
Circulating Supply
425,000,000
Market Cap
$17.63M
Overview
Technicals
Comments
Archive

HAEDALUSDT: Haedal Protocol Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1136
CLOSE 0.1133

Low

LOW 0.035

High

HIGH 0.3057
DATEOPENHIGHLOWCLOSE
05/21/20250.10310.22630.10310.1777
05/22/20250.17770.20930.16560.1743
05/23/20250.17430.1790.15590.1587
05/24/20250.15870.16350.15520.1555
05/25/20250.15550.16080.14240.1489
05/26/20250.14890.15620.13810.1412
05/27/20250.14130.17080.13960.1568
05/28/20250.15680.1660.14740.1523
05/29/20250.15220.15510.14280.1433
05/30/20250.14320.14410.12260.1234
05/31/20250.12350.13490.11790.1298
06/01/20250.12990.14190.12770.1383
06/02/20250.13830.13830.12970.1333
06/03/20250.13340.13950.13080.1336
06/04/20250.13360.13680.12640.1308
06/05/20250.13080.1320.11450.117
06/06/20250.11710.12480.11650.1198
06/07/20250.11990.12610.11930.1236
06/08/20250.12360.12720.12030.1247
06/09/20250.12470.13180.12110.1307
06/10/20250.13060.13440.12810.1315
06/11/20250.13160.13180.1190.1202
06/12/20250.12010.12010.10530.106
06/13/20250.10590.10850.09510.1053
06/14/20250.10540.10540.09970.1002
06/15/20250.10020.10270.09680.0989
06/16/20250.09880.13180.09780.1188
06/17/20250.11880.12860.10870.1171
06/18/20250.11720.1260.1160.1241
06/19/20250.12430.12920.12070.1267
06/20/20250.12660.13280.12170.1241
06/21/20250.12420.12590.11130.114
06/22/20250.11410.11590.10370.1119
06/23/20250.11190.14360.11080.1399
06/24/20250.140.14020.12260.1251
06/25/20250.12520.1320.12340.1257
06/26/20250.12570.12740.11450.117
06/27/20250.1170.12270.11570.1202
06/28/20250.12010.12770.11860.1254
06/29/20250.12550.12990.12180.1281
06/30/20250.1280.1280.12030.1207
07/01/20250.12080.12230.11610.1164
07/02/20250.11650.12620.11490.1252
07/03/20250.12530.12870.12340.128
07/04/20250.1280.13120.11840.1204
07/05/20250.12050.12290.11740.118
07/06/20250.11810.12420.11610.1221
07/07/20250.12230.12260.11640.1179
07/08/20250.11780.12110.11660.1194
07/09/20250.11940.12950.11840.1286
07/10/20250.12860.17240.12610.1657
07/11/20250.16570.18080.15880.1603
07/12/20250.16030.18080.1560.1651
07/13/20250.16520.17340.15740.1666
07/14/20250.16660.2060.1660.203
07/15/20250.2030.23980.18910.2097
07/16/20250.20970.27080.2030.2702
07/17/20250.27010.30570.20130.2099
07/18/20250.20970.22220.20010.2068
07/19/20250.20690.2070.16050.1674
07/20/20250.16720.18320.16590.1724
07/21/20250.17240.17750.16930.1729
07/22/20250.17290.17470.15690.1643
07/23/20250.16430.16920.15810.161
07/24/20250.1610.16680.15210.1573
07/25/20250.15720.1670.1450.1656
07/26/20250.16560.17360.15680.1612
07/27/20250.16130.210.1590.1742
07/28/20250.17410.18370.160.1623
07/29/20250.16230.16480.15520.1559
07/30/20250.15580.15580.14280.1496
07/31/20250.14960.15980.14120.1419
08/01/20250.1420.14450.13630.1406
08/02/20250.14060.14390.13050.1333
08/03/20250.13340.13940.1310.1381
08/04/20250.13820.15520.13780.1501
08/05/20250.15010.15590.13760.1401
08/06/20250.140.1450.13660.1424
08/07/20250.14240.14970.13860.1473
08/08/20250.14750.14950.14210.1465
08/09/20250.14660.16210.14440.1534
08/10/20250.15340.15830.14580.1483
08/11/20250.14840.1530.13580.1366
08/12/20250.13660.14620.13530.1444
08/13/20250.14440.14890.14240.1472
08/14/20250.14730.15440.13110.1331
08/15/20250.13310.13640.12750.1308
08/16/20250.13080.13390.12940.1305
08/17/20250.13060.13680.13010.1325
08/18/20250.13250.13280.12520.1268
08/19/20250.12680.12930.12110.1213
08/20/20250.12130.12940.12130.1285
08/21/20250.12850.12940.12280.1244
08/22/20250.12490.13330.11860.133
08/23/20250.13290.14830.12890.1468
08/24/20250.14680.16910.13480.1388
08/25/20250.13860.15540.12920.1365
08/26/20250.13640.160.13350.1477
08/27/20250.14790.14880.14010.146
08/28/20250.14560.14590.13740.1379
08/29/20250.13790.1380.12390.1269
08/30/20250.12690.13410.12560.1319
08/31/20250.13180.13410.12820.1283
09/01/20250.12840.13140.12170.1251
09/02/20250.12520.12960.12330.128
09/03/20250.12790.13770.1270.1308
09/04/20250.13070.13350.12480.1321
09/05/20250.13210.13690.13030.1332
09/06/20250.13310.13660.13170.1341
09/07/20250.13420.13630.13240.1353
09/08/20250.13540.1440.13450.1433
09/09/20250.14310.15080.13860.1439
09/10/20250.1440.14970.14260.1486
09/11/20250.14870.15690.14420.1471
09/12/20250.14720.15130.14180.1482
09/13/20250.14830.15670.14660.1521
09/14/20250.15210.15480.14510.1529
09/15/20250.1530.15610.13890.1426
09/16/20250.14260.14730.13920.1462
09/17/20250.14620.15060.13910.1488
09/18/20250.1490.16380.14750.1636
09/19/20250.16370.17240.15220.1565
09/20/20250.15650.16270.15390.155
09/21/20250.1550.16620.15070.1647
09/22/20250.16470.16940.13810.1459
09/23/20250.14590.15430.14240.1461
09/24/20250.1460.15260.14340.1446
09/25/20250.14470.14510.12670.1273
09/26/20250.12760.13440.1270.1312
09/27/20250.13120.1320.12890.1304
09/28/20250.13050.13440.12470.1338
09/29/20250.13370.13420.12750.1296
09/30/20250.12960.13130.12390.128
10/01/20250.12810.13550.12680.135
10/02/20250.13510.1380.13050.136
10/03/20250.1360.14320.13360.138
10/04/20250.1380.13810.13150.1342
10/05/20250.13420.13790.13120.1328
10/06/20250.13260.13870.13160.1381
10/07/20250.13810.14360.13150.132
10/08/20250.13210.13730.13080.1353
10/09/20250.13540.13560.12710.13
10/10/20250.12980.13680.04080.0965
10/11/20250.09670.10390.08960.0955
10/12/20250.09550.10550.09240.1044
10/13/20250.10440.11250.10240.1117
10/14/20250.11170.11250.09690.103
10/15/20250.1030.10720.09650.0988
10/16/20250.09880.10610.09570.0973
10/17/20250.09730.09990.08910.0945
10/18/20250.09450.09730.09390.0958
10/19/20250.09570.10.09290.0983
10/20/20250.09820.10180.09640.0985
10/21/20250.09850.09930.09150.0919
10/22/20250.0920.09310.08530.0879
10/23/20250.08770.09260.08770.091
10/24/20250.0910.09360.08910.0914
10/25/20250.09150.0920.090.091
10/26/20250.09090.09420.08870.0936
10/27/20250.09360.09680.09050.0912
10/28/20250.09120.0970.08770.0898
10/29/20250.08970.09610.0890.0919
10/30/20250.09190.09340.07930.0826
10/31/20250.08270.08990.08120.0827
11/01/20250.08270.08530.08190.0828
11/02/20250.08280.08480.07910.0819
11/03/20250.08180.08240.06340.0675
11/04/20250.06750.06940.06120.0672
11/05/20250.06720.0760.06380.0693
11/06/20250.06930.10580.06860.0743
11/07/20250.07430.08050.07140.0756
11/08/20250.07560.07870.07320.0762
11/09/20250.07610.07610.0720.0747
11/10/20250.07460.0790.07420.0773
11/11/20250.07740.07920.07150.0716
11/12/20250.07150.07640.07030.073
11/13/20250.07290.07560.06740.0696
11/14/20250.06950.06990.06450.0667
11/15/20250.06670.06940.06670.068
11/16/20250.0680.06850.06360.0659
11/17/20250.06590.06750.06210.0635
11/18/20250.06340.06550.06170.0646
11/19/20250.06470.06650.06080.0645
11/20/20250.06420.07240.06340.0651
11/21/20250.06510.06670.05780.0606
11/22/20250.06050.06150.05760.0585
11/23/20250.05840.05990.05830.0588
11/24/20250.05880.06190.05740.0613
11/25/20250.06110.06270.05930.0618
11/26/20250.06180.06230.05920.061
11/27/20250.0610.06260.06050.0614
11/28/20250.06140.06160.05830.0591
11/29/20250.05910.05950.0560.0562
11/30/20250.05620.05710.05540.0554
12/01/20250.05540.05570.04970.0511
12/02/20250.05110.05560.05060.0548
12/03/20250.05490.05740.05390.0556
12/04/20250.05570.05620.05120.052
12/05/20250.0520.05270.04920.0506
12/06/20250.05060.05310.05040.0529
12/07/20250.05280.05330.050.0513
12/08/20250.05120.05360.0510.052
12/09/20250.0520.05460.05080.0524
12/10/20250.05240.05260.04980.0503
12/11/20250.05020.05030.04740.0489
12/12/20250.0490.04940.04590.0467
12/13/20250.04690.04740.04620.0468
12/14/20250.04680.04680.04290.0432
12/15/20250.04340.04480.04030.0421
12/16/20250.0420.04220.04080.0412
12/17/20250.0410.04130.0380.038
12/18/20250.03810.03830.0350.0359
12/19/20250.03590.03880.03550.0385
12/20/20250.03850.03960.03830.039
12/21/20250.03910.03940.03680.0378
12/22/20250.03780.03890.03720.0384
12/23/20250.03840.0420.03780.0399
12/24/20250.03990.04510.03830.042
12/25/20250.0420.04410.04140.0414
12/26/20250.04160.04260.03990.0424
12/27/20250.04240.04390.04060.0439
12/28/20250.04390.04410.04110.0419
12/29/20250.04180.04460.040.042
12/30/20250.04210.05150.04120.0413
12/31/20250.04130.04170.03880.0399