Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Haedal Protocol Tether logo
HAEDALUSDT
Haedal Protocol Tether
—
0.01785 $
+0.000380 (%+2.17)
Day Low₺0.0173
Day High₺0.01824
Bid0.01785
Ask0.01787

Market Data

Spot Rate
B:0.01785
A:0.01787
Circulating Supply
425,000,000
Market Cap
$17.82M
Overview
Technicals
Comments
Archive

HAEDALUSDT: Haedal Protocol Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.031
CLOSE 0.0308

Low

LOW 0.0173

High

HIGH 0.0518
DATEOPENHIGHLOWCLOSE
01/01/20260.03990.04140.03960.0412
01/02/20260.04120.04360.04070.0432
01/03/20260.04330.04570.04220.0445
01/04/20260.04460.0470.0430.0453
01/05/20260.04540.04720.04390.0466
01/06/20260.04660.04840.0450.0471
01/07/20260.04710.04750.04480.0453
01/08/20260.04530.04580.04340.0452
01/09/20260.04520.04880.04520.0464
01/10/20260.04650.04740.04560.0463
01/11/20260.04640.04740.04450.0452
01/12/20260.04510.04640.04430.0449
01/13/20260.0450.04750.04480.0469
01/14/20260.04690.04890.04630.0469
01/15/20260.04690.04710.04460.0452
01/16/20260.04530.0470.04490.047
01/17/20260.04710.04880.04650.0483
01/18/20260.04840.05180.04520.0452
01/19/20260.04510.04510.03780.0432
01/20/20260.04320.0440.04080.041
01/21/20260.04110.04230.03990.0414
01/22/20260.04140.0420.040.0403
01/23/20260.04020.04150.03960.0402
01/24/20260.04020.04180.04010.0409
01/25/20260.04090.04190.03830.0395
01/26/20260.03940.04040.03820.0388
01/27/20260.03880.04050.03760.0399
01/28/20260.03980.040.03790.0381
01/29/20260.03820.03820.0320.0326
01/30/20260.03260.03490.03120.0346
01/31/20260.03460.03460.02840.0309
02/01/20260.0310.03140.02890.0295
02/02/20260.02950.03040.02850.0299
02/03/20260.030.03010.0280.0291
02/04/20260.02910.030.02810.0287
02/05/20260.02870.02870.02420.0242
02/06/20260.02430.02730.02230.0268
02/07/20260.02680.02770.02630.0271
02/08/20260.02710.02720.02610.0263
02/09/20260.02630.02720.02570.0266
02/10/20260.02660.02680.02580.0262
02/11/20260.02630.02660.02530.0261
02/12/20260.02620.02820.02610.0271
02/13/20260.0270.02870.02650.0283
02/14/20260.02830.02970.0280.0292
02/15/20260.02920.03250.02710.0287
02/16/20260.02870.03180.02820.0299
02/17/20260.02990.03330.02950.0309
02/18/20260.03090.03120.02820.0288
02/19/20260.02880.02960.02820.0295
02/20/20260.02950.03070.02880.0301
02/21/20260.03010.03050.02840.0286
02/22/20260.02850.030.02810.0288
02/23/20260.02890.02890.02640.027
02/24/20260.02710.02720.02570.0262
02/25/20260.02610.02770.0260.0271
02/26/20260.0270.02720.02570.0264
02/27/20260.02650.02730.02540.0259
02/28/20260.0260.02630.02420.0262
03/01/20260.02630.02710.02460.0253
03/02/20260.02520.0270.0250.0262
03/03/20260.02610.02760.02580.0271
03/04/20260.0270.02780.02640.0272
03/05/20260.02720.02750.02640.0267
03/06/20260.02680.02740.02590.0263
03/07/20260.02640.02640.02240.0242
03/08/20260.02430.02510.02360.0242
03/09/20260.02430.02540.02420.0248
03/10/20260.02480.02580.02470.025
03/11/20260.0250.02890.02470.0263
03/12/20260.02630.03470.02590.0266
03/13/20260.02670.02810.02640.0271
03/14/20260.02710.03110.02660.0279
03/15/20260.02780.02890.02750.028
03/16/20260.02810.02920.02770.029
03/17/20260.0290.03150.02820.0296
03/18/20260.02960.03230.02930.0312
03/19/20260.03130.03260.02930.0318
03/20/20260.03170.03290.03070.0311
03/21/20260.03120.03220.02910.0294
03/22/20260.02940.03020.02880.0292
03/23/20260.02910.03090.02890.0301
03/24/20260.030.03160.02980.0304
03/25/20260.03030.03110.03010.0303
03/26/20260.03030.03070.02790.0285
03/27/20260.02860.03030.02850.0298
03/28/20260.02980.030.02840.0293
03/29/20260.02940.02940.02670.0269
03/30/20260.0270.02730.02490.0264
03/31/20260.02640.02770.02570.027
04/01/20260.0270.02990.02650.0295
04/02/20260.02950.0330.02830.0286
04/03/20260.02860.02990.02780.0286
04/04/20260.02860.02870.02710.028
04/05/20260.02790.02790.02620.0271
04/06/20260.02710.02910.02690.0277
04/07/20260.02760.02850.02640.0285
04/08/20260.02840.02850.02710.0272
04/09/20260.02730.02770.02670.027
04/10/20260.02710.02720.02650.027
04/11/20260.02710.02760.02670.0272
04/12/20260.02720.02720.02610.0263
04/13/20260.02630.02850.02620.0282
04/14/20260.02820.03030.02790.0287
04/15/20260.02870.02930.02840.0286
04/16/20260.02860.03030.02850.03
04/17/20260.030.03690.02940.0329
04/18/20260.03290.03770.03210.0324
04/19/20260.03240.03720.03120.0338
04/20/20260.03380.03570.03340.0346
04/21/20260.03460.03560.03190.0323
04/22/20260.03230.0350.03150.0345
04/23/20260.03450.03530.03140.033
04/24/20260.0330.03850.03230.0372
04/25/20260.03720.03820.03420.0349
04/26/20260.0350.03590.03410.0346
04/27/20260.03460.03510.03150.032
04/28/20260.0320.03420.03140.0323
04/29/20260.03230.03250.03040.0309
04/30/20260.0310.03140.02980.03
05/01/20260.030.03160.02990.0301
05/02/20260.03010.03130.02990.0308
05/03/20260.03080.0320.030.0317
05/04/20260.03160.03230.03020.0319
05/05/20260.03180.03210.02990.0313
05/06/20260.03130.03390.03060.033
05/07/20260.0330.03490.03210.0346
05/08/20260.03460.03490.03310.034
05/09/20260.03410.03570.03380.0345
05/10/20260.03450.04160.0340.0384
05/11/20260.03840.04010.0360.037
05/12/20260.0370.03880.03590.0368
05/13/20260.03680.03770.0340.0351
05/14/20260.03510.03550.03390.0351
05/15/20260.03510.03550.0320.0323
05/16/20260.03230.03240.03030.0305
05/17/20260.03050.03190.02920.03
05/18/20260.030.03040.02920.0299
05/19/20260.02990.03010.02850.0285
05/20/20260.02850.02950.02840.0288
05/21/20260.02890.030.02880.0295
05/22/20260.02950.02990.02790.0281
05/23/20260.02810.02930.02750.0288
05/24/20260.02880.030.02790.0283
05/25/20260.02830.02920.02820.0286
05/26/20260.02860.02880.02770.0279
05/27/20260.02790.02830.02710.0273
05/28/20260.02730.02730.02580.0261
05/29/20260.02610.02710.02560.0264
05/30/20260.02640.02850.02640.0276
05/31/20260.02760.02860.02720.028
06/01/20260.02790.02840.0270.0274
06/02/20260.02740.02790.02590.0265
06/03/20260.02650.030.0260.0286
06/04/20260.02850.02940.0260.0264
06/05/20260.02640.02640.01920.0211
06/06/20260.02110.02270.01910.0214
06/07/20260.02140.02260.02110.0222
06/08/20260.02220.02280.02180.022
06/09/20260.02190.02190.01760.0184
06/10/20260.01840.02020.01810.0194
06/11/20260.01940.01980.01840.0187
06/12/20260.01870.02030.01850.02
06/13/20260.020.02070.01810.0188
06/14/20260.01870.01980.01870.0198
06/15/20260.01980.02050.0190.0192
06/16/20260.01920.02010.01870.0192
06/17/20260.01930.01950.01850.0188
06/18/20260.01880.01890.01730.0178
06/19/20260.01780.01820.01730.0179