Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GUNZ Tether logo
GUNUSDT
GUNZ Tether
—
0.00597 $
-0.000080 (%-1.32)
Day Low₺0.00582
Day High₺0.00624
Bid0.00596
Ask0.00597

Market Data

Spot Rate
B:0.00596
A:0.00597
Circulating Supply
2,389,224,146
Market Cap
$59.75M
Overview
Technicals
Comments
Archive

GUNUSDT: GUNZ Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0299
CLOSE 0.0298

Low

LOW 0.0065

High

HIGH 0.15
DATEOPENHIGHLOWCLOSE
03/31/20250.030.150.030.0775
04/01/20250.07750.08480.05730.063
04/02/20250.06310.06510.0510.053
04/03/20250.0530.0560.04280.0441
04/04/20250.04420.05010.04030.0416
04/05/20250.04160.0610.04120.056
04/06/20250.0560.070.05310.057
04/07/20250.0570.05740.0470.0534
04/08/20250.05330.0560.04160.0431
04/09/20250.04310.05220.04110.0505
04/10/20250.05050.05120.04240.0426
04/11/20250.04260.05670.04210.0549
04/12/20250.05490.05980.04570.0559
04/13/20250.05590.05910.05020.0524
04/14/20250.05240.05710.04840.0487
04/15/20250.04870.05010.04560.0464
04/16/20250.04640.05350.04570.0499
04/17/20250.04990.05550.04740.0494
04/18/20250.04940.05230.04630.0472
04/19/20250.04720.05630.04590.0513
04/20/20250.05120.05440.04930.0507
04/21/20250.05070.06420.05070.0588
04/22/20250.05880.06420.05430.0606
04/23/20250.06060.06530.05540.0556
04/24/20250.05560.05960.05040.058
04/25/20250.0580.05880.05210.055
04/26/20250.0550.06110.0550.0606
04/27/20250.06060.06490.05590.0622
04/28/20250.06220.06780.06050.0627
04/29/20250.06270.06770.06110.0618
04/30/20250.06180.06430.05870.064
05/01/20250.0640.06480.0590.0597
05/02/20250.05970.060.05630.057
05/03/20250.0570.05710.04790.05
05/04/20250.050.0530.04840.0514
05/05/20250.05140.05460.04840.0484
05/06/20250.04850.05090.04310.0453
05/07/20250.04530.04810.04510.0477
05/08/20250.04770.0530.04740.0517
05/09/20250.05170.05690.05120.0557
05/10/20250.05570.060.05270.0594
05/11/20250.05940.06410.0550.0615
05/12/20250.06150.06610.06030.0635
05/13/20250.06350.07150.06090.0667
05/14/20250.06670.07190.06620.0682
05/15/20250.06820.0690.05380.055
05/16/20250.0550.05830.05320.054
05/17/20250.0540.05440.05070.0519
05/18/20250.05190.05520.04940.0523
05/19/20250.05230.05280.04820.0524
05/20/20250.05230.05340.0490.051
05/21/20250.0510.05270.04960.052
05/22/20250.0520.05640.05160.0552
05/23/20250.05520.05660.04770.0482
05/24/20250.04820.04970.04770.0486
05/25/20250.04860.0490.04540.0485
05/26/20250.04850.0510.04740.0479
05/27/20250.04790.05030.04640.0493
05/28/20250.04930.05050.04720.0489
05/29/20250.04890.05020.04620.0465
05/30/20250.04650.04670.03720.0374
05/31/20250.03740.03970.0360.0395
06/01/20250.03950.04090.03870.0408
06/02/20250.04080.04110.03910.0405
06/03/20250.04050.04170.03950.0398
06/04/20250.03980.04070.0360.037
06/05/20250.0370.03820.03350.0347
06/06/20250.03470.03520.0330.0345
06/07/20250.03450.03830.03440.0364
06/08/20250.03640.03760.03540.0363
06/09/20250.03640.03650.03260.0344
06/10/20250.03440.03550.03380.0352
06/11/20250.03510.03550.03050.0312
06/12/20250.03120.03120.02720.0279
06/13/20250.02790.02830.02510.028
06/14/20250.0280.02840.02670.0278
06/15/20250.02780.02840.02670.0274
06/16/20250.02740.02890.02660.0266
06/17/20250.02660.0280.02560.0262
06/18/20250.02630.02740.02510.0259
06/19/20250.02590.02640.02420.0247
06/20/20250.02470.0250.02290.0232
06/21/20250.02320.02610.02230.0232
06/22/20250.02320.02350.02060.0215
06/23/20250.02150.02380.02130.0237
06/24/20250.02370.02450.02290.0237
06/25/20250.02370.02370.02190.0221
06/26/20250.0220.02270.02090.0216
06/27/20250.02160.02270.0210.0226
06/28/20250.02260.02340.02210.0232
06/29/20250.02320.02540.02270.0253
06/30/20250.02530.02540.02320.0245
07/01/20250.02450.02480.02330.0245
07/02/20250.02450.02740.02440.0269
07/03/20250.02690.03520.02650.0326
07/04/20250.03260.03390.03010.0322
07/05/20250.03220.03760.0320.0352
07/06/20250.03520.04230.03450.0402
07/07/20250.04020.04050.03470.0348
07/08/20250.03470.03540.03340.0339
07/09/20250.03390.03430.03160.0326
07/10/20250.03260.03720.03220.0362
07/11/20250.03630.03730.03210.0326
07/12/20250.03260.03340.03060.0313
07/13/20250.03130.03470.03080.0323
07/14/20250.03230.03770.0320.0336
07/15/20250.03360.03580.0320.0356
07/16/20250.03560.03620.03360.0352
07/17/20250.03520.03640.03270.0347
07/18/20250.03470.03720.0330.0336
07/19/20250.03360.03580.03260.0351
07/20/20250.03510.03620.0340.0348
07/21/20250.03470.03620.03310.0341
07/22/20250.03410.03560.03220.0351
07/23/20250.03520.03550.02950.0305
07/24/20250.03050.0310.02750.0296
07/25/20250.02960.03120.02860.0309
07/26/20250.03090.03120.03060.0308
07/27/20250.03080.03310.03070.0327
07/28/20250.03270.03310.02910.0293
07/29/20250.02930.030.02750.0281
07/30/20250.02810.02860.02610.0278
07/31/20250.02780.02870.02630.0265
08/01/20250.02650.0270.02510.0262
08/02/20250.02610.02640.02410.0248
08/03/20250.02470.02890.02440.026
08/04/20250.0260.03190.02590.0304
08/05/20250.03040.03130.02780.0283
08/06/20250.02830.03110.02780.0291
08/07/20250.02910.03120.0290.0307
08/08/20250.03070.03320.03030.0321
08/09/20250.03210.03310.03150.0322
08/10/20250.03220.03270.03050.0315
08/11/20250.03150.03280.02910.0297
08/12/20250.02970.03220.02940.0319
08/13/20250.03190.03220.03050.0312
08/14/20250.03120.03140.02670.0274
08/15/20250.02740.0280.02660.0275
08/16/20250.02750.02820.02730.0282
08/17/20250.02810.02920.0280.028
08/18/20250.0280.0280.02620.0269
08/19/20250.02690.02740.02570.0257
08/20/20250.02570.02690.02550.0268
08/21/20250.02670.02680.02470.0248
08/22/20250.02480.02690.02390.0265
08/23/20250.02650.02820.02580.0281
08/24/20250.0280.0280.02580.0261
08/25/20250.02610.02660.02280.0234
08/26/20250.02340.02430.02320.0239
08/27/20250.02390.02430.02290.0231
08/28/20250.02310.02410.02270.0241
08/29/20250.02410.02430.02210.0226
08/30/20250.02270.02340.02230.0227
08/31/20250.02270.02290.02160.0216
09/01/20250.02160.02210.02050.0209
09/02/20250.02090.0220.02090.022
09/03/20250.0220.02250.02170.0222
09/04/20250.02210.02250.02090.0213
09/05/20250.02130.02240.02120.0216
09/06/20250.02160.02190.02110.0215
09/07/20250.02150.02210.02130.022
09/08/20250.0220.02360.02180.023
09/09/20250.0230.02390.02260.0232
09/10/20250.02320.03290.0230.0253
09/11/20250.02530.02790.02470.0258
09/12/20250.02580.02690.02530.0265
09/13/20250.02650.0270.0250.026
09/14/20250.02590.02610.02410.0251
09/15/20250.02510.0260.02340.0241
09/16/20250.02410.02530.02350.0251
09/17/20250.02510.02670.02490.0261
09/18/20250.0260.02620.02520.0258
09/19/20250.02580.02620.0240.0243
09/20/20250.02430.02490.02410.0241
09/21/20250.02410.02440.02340.0235
09/22/20250.02350.02360.02080.0217
09/23/20250.02170.02290.0210.0219
09/24/20250.02190.02480.02180.0238
09/25/20250.02370.02440.02190.0222
09/26/20250.02220.02320.02190.0228
09/27/20250.02280.02410.02250.0237
09/28/20250.02370.02380.02260.0233
09/29/20250.02330.02350.0220.0225
09/30/20250.02250.02450.02110.0235
10/01/20250.02350.02570.02310.0256
10/02/20250.02560.02970.02550.0293
10/03/20250.02930.03050.02860.0303
10/04/20250.03030.03090.0290.029
10/05/20250.0290.02960.02790.0283
10/06/20250.02830.03050.0280.03
10/07/20250.030.03010.02740.0277
10/08/20250.02770.02860.02730.0276
10/09/20250.02750.02760.02560.0268
10/10/20250.02680.02810.00650.0193
10/11/20250.01930.0210.01820.0193
10/12/20250.01930.02290.01910.0226
10/13/20250.02260.02440.02170.0244
10/14/20250.02440.02450.02210.0225
10/15/20250.02250.02320.02080.0212
10/16/20250.02120.02190.01990.0204
10/17/20250.02040.02070.01880.0195
10/18/20250.01950.02010.01940.0198
10/19/20250.01980.02030.01950.02
10/20/20250.020.02080.01960.02
10/21/20250.020.02060.01890.0194
10/22/20250.01940.01990.0180.0184
10/23/20250.01840.01950.01820.0186
10/24/20250.01860.01940.01830.0188
10/25/20250.01870.01950.01850.0192
10/26/20250.01920.01990.01880.0198
10/27/20250.01980.02070.01810.0183
10/28/20250.01820.01890.01750.0179
10/29/20250.01790.01830.01730.0179
10/30/20250.01790.01840.01540.0155
10/31/20250.01560.01650.01510.0162
11/01/20250.01610.01680.0160.0166
11/02/20250.01660.01680.01560.016
11/03/20250.0160.01620.0140.0143
11/04/20250.01430.01440.0120.0131
11/05/20250.01310.01350.01250.0134
11/06/20250.01340.01360.01260.0131
11/07/20250.01310.0150.01290.0148
11/08/20250.01480.01520.0140.0142
11/09/20250.01420.01570.01360.0143
11/10/20250.01430.01490.01420.0147
11/11/20250.01470.01490.01350.0135
11/12/20250.01360.01430.01340.0136
11/13/20250.01360.01470.01250.013
11/14/20250.0130.01310.0120.0123
11/15/20250.01230.01370.01230.0137
11/16/20250.01370.01370.01240.0128
11/17/20250.01280.01310.01230.0125
11/18/20250.01250.0130.01230.0129
11/19/20250.01280.01340.0120.0126
11/20/20250.01260.0150.01260.0133
11/21/20250.01330.0140.0110.0123
11/22/20250.01240.01280.01180.0126
11/23/20250.01260.01270.01230.0123
11/24/20250.01230.0130.0120.0128
11/25/20250.01280.01310.01240.0128
11/26/20250.01280.01420.01270.0134
11/27/20250.01340.01440.01320.014
11/28/20250.0140.01410.01320.0133
11/29/20250.01330.01370.0130.0132
11/30/20250.01320.01350.01290.013
12/01/20250.0130.01310.01160.0119
12/02/20250.01190.01260.01140.0125
12/03/20250.01250.0130.0120.0129
12/04/20250.01280.0130.01230.0125
12/05/20250.01250.01260.01170.012
12/06/20250.0120.01260.01190.0123
12/07/20250.01230.01260.01180.0122
12/08/20250.01210.01360.01210.0126
12/09/20250.01260.01390.01240.0136
12/10/20250.01360.01370.01310.0131
12/11/20250.01310.01370.01260.0137
12/12/20250.01370.01510.01330.0144
12/13/20250.01450.01870.01450.018
12/14/20250.0180.0190.01650.0188
12/15/20250.01880.0260.01870.0206
12/16/20250.02060.02220.01560.016
12/17/20250.0160.0160.01360.0137
12/18/20250.01380.01380.01210.0126
12/19/20250.01260.01320.01210.0131
12/20/20250.01310.01310.0120.0122
12/21/20250.01220.01240.01150.0119
12/22/20250.0120.01220.01150.0117
12/23/20250.01170.01210.01110.0112
12/24/20250.01120.01150.0110.0115
12/25/20250.01150.0120.01110.0111
12/26/20250.01110.01160.01110.0113
12/27/20250.01130.01180.01130.0117
12/28/20250.01170.01170.01120.0113
12/29/20250.01130.01150.01080.0108
12/30/20250.01080.01170.01060.0113
12/31/20250.01130.01150.01080.0111