Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GUNZ Tether logo
GUNUSDT
GUNZ Tether
—
0.00595 $
-0.000580 (%-8.88)
Day Low₺0.00582
Day High₺0.00653
Bid0.00595
Ask0.00596

Market Data

Spot Rate
B:0.00595
A:0.00596
Circulating Supply
2,389,224,146
Market Cap
$59.45M
Overview
Technicals
Comments
Archive

GUNUSDT: GUNZ Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0186
CLOSE 0.0185

Low

LOW 0.0055

High

HIGH 0.0399
DATEOPENHIGHLOWCLOSE
01/01/20260.01110.01140.01110.0114
01/02/20260.01140.01210.01130.012
01/03/20260.0120.01560.01190.0141
01/04/20260.0140.01470.0140.0143
01/05/20260.01430.01480.01390.0146
01/06/20260.01460.01680.01440.0159
01/07/20260.01590.02180.01550.0208
01/08/20260.02080.02590.01910.0218
01/09/20260.02180.02940.02140.026
01/10/20260.0260.02790.02420.0244
01/11/20260.02440.02460.02170.0236
01/12/20260.02360.02580.02060.0209
01/13/20260.02090.02290.02030.0225
01/14/20260.02250.03650.02230.0322
01/15/20260.03220.03290.02810.0311
01/16/20260.03110.03410.02870.029
01/17/20260.0290.02910.0250.0251
01/18/20260.02510.02630.02340.0234
01/19/20260.02340.02860.02150.027
01/20/20260.0270.0270.02470.0253
01/21/20260.02530.03450.02530.0337
01/22/20260.03370.03990.02560.0348
01/23/20260.03470.0390.03160.0327
01/24/20260.03270.03520.03190.0321
01/25/20260.03220.03280.0310.0313
01/26/20260.03130.03170.02930.0297
01/27/20260.02970.03190.02890.0309
01/28/20260.03090.03130.02950.0303
01/29/20260.03030.03410.02840.0333
01/30/20260.03330.03350.02880.0294
01/31/20260.02940.03110.02690.0302
02/01/20260.03020.03040.02730.0278
02/02/20260.02780.02950.02730.0283
02/03/20260.02830.02850.0260.027
02/04/20260.0270.02830.02570.0263
02/05/20260.02630.02640.02310.0236
02/06/20260.02360.02850.0220.0279
02/07/20260.0280.02860.02720.0283
02/08/20260.02830.02920.02750.0279
02/09/20260.02790.03070.02780.0291
02/10/20260.02910.03010.02790.0298
02/11/20260.02980.03020.02770.029
02/12/20260.0290.02990.02770.0292
02/13/20260.02920.02940.02620.0263
02/14/20260.02630.02640.02450.0248
02/15/20260.02480.02490.02220.0223
02/16/20260.02230.02390.02150.0227
02/17/20260.02270.02630.0220.0257
02/18/20260.02570.02970.0250.028
02/19/20260.0280.02930.02770.0285
02/20/20260.02850.02940.02720.028
02/21/20260.0280.0290.02790.0286
02/22/20260.02860.02910.0280.0288
02/23/20260.02880.02910.02760.0278
02/24/20260.02780.02930.02650.0285
02/25/20260.02850.03380.02820.0313
02/26/20260.03130.03240.02980.0314
02/27/20260.03140.03180.02670.027
02/28/20260.0270.02760.02570.0267
03/01/20260.02670.02740.02510.0259
03/02/20260.02590.02740.02550.0274
03/03/20260.02740.02890.01940.0203
03/04/20260.02030.02220.01980.0201
03/05/20260.02010.02070.01890.0204
03/06/20260.02040.02070.01910.0201
03/07/20260.02010.02010.01890.0192
03/08/20260.01920.01970.0180.0181
03/09/20260.01810.01910.01770.0187
03/10/20260.01880.0190.01710.0172
03/11/20260.01720.01770.01610.0174
03/12/20260.01740.01750.01650.0166
03/13/20260.01660.0170.01560.0158
03/14/20260.01580.01610.01510.0154
03/15/20260.01540.01610.01520.0153
03/16/20260.01530.01650.0150.0163
03/17/20260.01620.01910.01610.0173
03/18/20260.01730.01820.01640.0164
03/19/20260.01640.01810.01610.0181
03/20/20260.01810.02080.01760.0199
03/21/20260.01990.02140.01980.0205
03/22/20260.02050.0290.02030.0261
03/23/20260.02610.02870.02270.0228
03/24/20260.02280.02370.02170.0219
03/25/20260.02190.02320.02060.0219
03/26/20260.02190.02220.01790.0181
03/27/20260.01810.01840.01620.0179
03/28/20260.01790.01810.0160.0161
03/29/20260.01610.01830.01550.0157
03/30/20260.01570.01750.01570.0165
03/31/20260.01650.01750.01650.0168
04/01/20260.01670.01820.01640.0168
04/02/20260.01690.01690.01510.0156
04/03/20260.01560.01610.01520.0153
04/04/20260.01530.01540.01410.0145
04/05/20260.01450.01460.01350.014
04/06/20260.0140.01610.01350.0148
04/07/20260.01470.01740.01420.0171
04/08/20260.01710.01820.01650.0174
04/09/20260.01740.01760.01630.0172
04/10/20260.01720.01750.01630.0164
04/11/20260.01630.01680.01610.0165
04/12/20260.01650.01690.01610.0161
04/13/20260.01610.01630.01520.0157
04/14/20260.01570.01650.01520.0153
04/15/20260.01530.01610.01530.0157
04/16/20260.01570.01630.01540.0162
04/17/20260.01620.01960.01590.016
04/18/20260.0160.0160.01430.0146
04/19/20260.01460.02150.01460.0205
04/20/20260.02050.02950.01920.0256
04/21/20260.02560.03240.01780.0192
04/22/20260.01920.020.01510.017
04/23/20260.0170.01710.01520.0158
04/24/20260.01580.01640.01510.0152
04/25/20260.01520.01620.01520.0155
04/26/20260.01550.01550.01480.0149
04/27/20260.01490.0150.01390.0147
04/28/20260.01460.01660.01420.0146
04/29/20260.01460.01510.01390.0142
04/30/20260.01420.01520.01420.0149
05/01/20260.01480.01520.01410.0143
05/02/20260.01430.01450.01420.0143
05/03/20260.01430.01540.01420.0147
05/04/20260.01470.01510.01440.015
05/05/20260.0150.01520.01460.0148
05/06/20260.01480.01550.01450.0153
05/07/20260.01530.01650.0150.0151
05/08/20260.01510.01570.01490.0156
05/09/20260.01560.01610.01550.016
05/10/20260.0160.01630.01530.0155
05/11/20260.01550.0160.01530.0159
05/12/20260.01590.0160.0150.0151
05/13/20260.01510.01550.01370.0138
05/14/20260.01380.01470.01330.0145
05/15/20260.01450.01460.01350.0142
05/16/20260.01430.01430.01350.0137
05/17/20260.01370.01380.0130.0133
05/18/20260.01330.01340.01280.0134
05/19/20260.01340.01340.01280.0129
05/20/20260.01290.01310.01280.013
05/21/20260.0130.01330.01270.0132
05/22/20260.01320.01330.01180.0118
05/23/20260.01180.01210.01140.0118
05/24/20260.01180.0120.01120.0114
05/25/20260.01140.01190.01140.0116
05/26/20260.01160.01160.00850.0092
05/27/20260.00920.01020.00870.0088
05/28/20260.00880.00910.0080.0081
05/29/20260.00810.00820.00720.0073
05/30/20260.00730.00750.0070.0072
05/31/20260.00720.01040.00710.0078
06/01/20260.00780.00830.00710.0074
06/02/20260.00740.00750.00670.007
06/03/20260.0070.00760.0070.0073
06/04/20260.00730.00730.00630.0063
06/05/20260.00630.00640.00560.0059
06/06/20260.00590.00820.00550.0061
06/07/20260.00610.00690.00610.0068
06/08/20260.00680.0070.00620.0063
06/09/20260.00630.00650.00610.0062
06/10/20260.00620.00620.00580.006
06/11/20260.0060.00620.00590.0061
06/12/20260.00610.00620.00590.0059
06/13/20260.00590.00630.00590.006
06/14/20260.0060.00610.00570.0061
06/15/20260.00610.00650.0060.0061
06/16/20260.00610.00610.00580.006
06/17/20260.0060.00620.00590.0061
06/18/20260.00610.00720.00590.0062
06/19/20260.00620.00620.00580.006