Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
GUNZ Tether (GUNUSDT)
GUNUSDT
GUNZ Tether (GUNUSDT)
0.002960 $
-0.000010 (%-0.34)
Overview
Technicals
Comments
Archive

GUNUSDT: GUNZ Tether Historical Data

Historical price data, yearly archive and performance analysis for GUNZ Tether.

Historical Chart

Loading chart...

Average

OPEN 0.0299
CLOSE 0.0298

Low

LOW 0.0065

High

HIGH 0.15
DATE OPEN HIGH LOW CLOSE
03/31/2025 0.03 0.15 0.03 0.0775
04/01/2025 0.0775 0.0848 0.0573 0.063
04/02/2025 0.0631 0.0651 0.051 0.053
04/03/2025 0.053 0.056 0.0428 0.0441
04/04/2025 0.0442 0.0501 0.0403 0.0416
04/05/2025 0.0416 0.061 0.0412 0.056
04/06/2025 0.056 0.07 0.0531 0.057
04/07/2025 0.057 0.0574 0.047 0.0534
04/08/2025 0.0533 0.056 0.0416 0.0431
04/09/2025 0.0431 0.0522 0.0411 0.0505
04/10/2025 0.0505 0.0512 0.0424 0.0426
04/11/2025 0.0426 0.0567 0.0421 0.0549
04/12/2025 0.0549 0.0598 0.0457 0.0559
04/13/2025 0.0559 0.0591 0.0502 0.0524
04/14/2025 0.0524 0.0571 0.0484 0.0487
04/15/2025 0.0487 0.0501 0.0456 0.0464
04/16/2025 0.0464 0.0535 0.0457 0.0499
04/17/2025 0.0499 0.0555 0.0474 0.0494
04/18/2025 0.0494 0.0523 0.0463 0.0472
04/19/2025 0.0472 0.0563 0.0459 0.0513
04/20/2025 0.0512 0.0544 0.0493 0.0507
04/21/2025 0.0507 0.0642 0.0507 0.0588
04/22/2025 0.0588 0.0642 0.0543 0.0606
04/23/2025 0.0606 0.0653 0.0554 0.0556
04/24/2025 0.0556 0.0596 0.0504 0.058
04/25/2025 0.058 0.0588 0.0521 0.055
04/26/2025 0.055 0.0611 0.055 0.0606
04/27/2025 0.0606 0.0649 0.0559 0.0622
04/28/2025 0.0622 0.0678 0.0605 0.0627
04/29/2025 0.0627 0.0677 0.0611 0.0618
04/30/2025 0.0618 0.0643 0.0587 0.064
05/01/2025 0.064 0.0648 0.059 0.0597
05/02/2025 0.0597 0.06 0.0563 0.057
05/03/2025 0.057 0.0571 0.0479 0.05
05/04/2025 0.05 0.053 0.0484 0.0514
05/05/2025 0.0514 0.0546 0.0484 0.0484
05/06/2025 0.0485 0.0509 0.0431 0.0453
05/07/2025 0.0453 0.0481 0.0451 0.0477
05/08/2025 0.0477 0.053 0.0474 0.0517
05/09/2025 0.0517 0.0569 0.0512 0.0557
05/10/2025 0.0557 0.06 0.0527 0.0594
05/11/2025 0.0594 0.0641 0.055 0.0615
05/12/2025 0.0615 0.0661 0.0603 0.0635
05/13/2025 0.0635 0.0715 0.0609 0.0667
05/14/2025 0.0667 0.0719 0.0662 0.0682
05/15/2025 0.0682 0.069 0.0538 0.055
05/16/2025 0.055 0.0583 0.0532 0.054
05/17/2025 0.054 0.0544 0.0507 0.0519
05/18/2025 0.0519 0.0552 0.0494 0.0523
05/19/2025 0.0523 0.0528 0.0482 0.0524
05/20/2025 0.0523 0.0534 0.049 0.051
05/21/2025 0.051 0.0527 0.0496 0.052
05/22/2025 0.052 0.0564 0.0516 0.0552
05/23/2025 0.0552 0.0566 0.0477 0.0482
05/24/2025 0.0482 0.0497 0.0477 0.0486
05/25/2025 0.0486 0.049 0.0454 0.0485
05/26/2025 0.0485 0.051 0.0474 0.0479
05/27/2025 0.0479 0.0503 0.0464 0.0493
05/28/2025 0.0493 0.0505 0.0472 0.0489
05/29/2025 0.0489 0.0502 0.0462 0.0465
05/30/2025 0.0465 0.0467 0.0372 0.0374
05/31/2025 0.0374 0.0397 0.036 0.0395
06/01/2025 0.0395 0.0409 0.0387 0.0408
06/02/2025 0.0408 0.0411 0.0391 0.0405
06/03/2025 0.0405 0.0417 0.0395 0.0398
06/04/2025 0.0398 0.0407 0.036 0.037
06/05/2025 0.037 0.0382 0.0335 0.0347
06/06/2025 0.0347 0.0352 0.033 0.0345
06/07/2025 0.0345 0.0383 0.0344 0.0364
06/08/2025 0.0364 0.0376 0.0354 0.0363
06/09/2025 0.0364 0.0365 0.0326 0.0344
06/10/2025 0.0344 0.0355 0.0338 0.0352
06/11/2025 0.0351 0.0355 0.0305 0.0312
06/12/2025 0.0312 0.0312 0.0272 0.0279
06/13/2025 0.0279 0.0283 0.0251 0.028
06/14/2025 0.028 0.0284 0.0267 0.0278
06/15/2025 0.0278 0.0284 0.0267 0.0274
06/16/2025 0.0274 0.0289 0.0266 0.0266
06/17/2025 0.0266 0.028 0.0256 0.0262
06/18/2025 0.0263 0.0274 0.0251 0.0259
06/19/2025 0.0259 0.0264 0.0242 0.0247
06/20/2025 0.0247 0.025 0.0229 0.0232
06/21/2025 0.0232 0.0261 0.0223 0.0232
06/22/2025 0.0232 0.0235 0.0206 0.0215
06/23/2025 0.0215 0.0238 0.0213 0.0237
06/24/2025 0.0237 0.0245 0.0229 0.0237
06/25/2025 0.0237 0.0237 0.0219 0.0221
06/26/2025 0.022 0.0227 0.0209 0.0216
06/27/2025 0.0216 0.0227 0.021 0.0226
06/28/2025 0.0226 0.0234 0.0221 0.0232
06/29/2025 0.0232 0.0254 0.0227 0.0253
06/30/2025 0.0253 0.0254 0.0232 0.0245
07/01/2025 0.0245 0.0248 0.0233 0.0245
07/02/2025 0.0245 0.0274 0.0244 0.0269
07/03/2025 0.0269 0.0352 0.0265 0.0326
07/04/2025 0.0326 0.0339 0.0301 0.0322
07/05/2025 0.0322 0.0376 0.032 0.0352
07/06/2025 0.0352 0.0423 0.0345 0.0402
07/07/2025 0.0402 0.0405 0.0347 0.0348
07/08/2025 0.0347 0.0354 0.0334 0.0339
07/09/2025 0.0339 0.0343 0.0316 0.0326
07/10/2025 0.0326 0.0372 0.0322 0.0362
07/11/2025 0.0363 0.0373 0.0321 0.0326
07/12/2025 0.0326 0.0334 0.0306 0.0313
07/13/2025 0.0313 0.0347 0.0308 0.0323
07/14/2025 0.0323 0.0377 0.032 0.0336
07/15/2025 0.0336 0.0358 0.032 0.0356
07/16/2025 0.0356 0.0362 0.0336 0.0352
07/17/2025 0.0352 0.0364 0.0327 0.0347
07/18/2025 0.0347 0.0372 0.033 0.0336
07/19/2025 0.0336 0.0358 0.0326 0.0351
07/20/2025 0.0351 0.0362 0.034 0.0348
07/21/2025 0.0347 0.0362 0.0331 0.0341
07/22/2025 0.0341 0.0356 0.0322 0.0351
07/23/2025 0.0352 0.0355 0.0295 0.0305
07/24/2025 0.0305 0.031 0.0275 0.0296
07/25/2025 0.0296 0.0312 0.0286 0.0309
07/26/2025 0.0309 0.0312 0.0306 0.0308
07/27/2025 0.0308 0.0331 0.0307 0.0327
07/28/2025 0.0327 0.0331 0.0291 0.0293
07/29/2025 0.0293 0.03 0.0275 0.0281
07/30/2025 0.0281 0.0286 0.0261 0.0278
07/31/2025 0.0278 0.0287 0.0263 0.0265
08/01/2025 0.0265 0.027 0.0251 0.0262
08/02/2025 0.0261 0.0264 0.0241 0.0248
08/03/2025 0.0247 0.0289 0.0244 0.026
08/04/2025 0.026 0.0319 0.0259 0.0304
08/05/2025 0.0304 0.0313 0.0278 0.0283
08/06/2025 0.0283 0.0311 0.0278 0.0291
08/07/2025 0.0291 0.0312 0.029 0.0307
08/08/2025 0.0307 0.0332 0.0303 0.0321
08/09/2025 0.0321 0.0331 0.0315 0.0322
08/10/2025 0.0322 0.0327 0.0305 0.0315
08/11/2025 0.0315 0.0328 0.0291 0.0297
08/12/2025 0.0297 0.0322 0.0294 0.0319
08/13/2025 0.0319 0.0322 0.0305 0.0312
08/14/2025 0.0312 0.0314 0.0267 0.0274
08/15/2025 0.0274 0.028 0.0266 0.0275
08/16/2025 0.0275 0.0282 0.0273 0.0282
08/17/2025 0.0281 0.0292 0.028 0.028
08/18/2025 0.028 0.028 0.0262 0.0269
08/19/2025 0.0269 0.0274 0.0257 0.0257
08/20/2025 0.0257 0.0269 0.0255 0.0268
08/21/2025 0.0267 0.0268 0.0247 0.0248
08/22/2025 0.0248 0.0269 0.0239 0.0265
08/23/2025 0.0265 0.0282 0.0258 0.0281
08/24/2025 0.028 0.028 0.0258 0.0261
08/25/2025 0.0261 0.0266 0.0228 0.0234
08/26/2025 0.0234 0.0243 0.0232 0.0239
08/27/2025 0.0239 0.0243 0.0229 0.0231
08/28/2025 0.0231 0.0241 0.0227 0.0241
08/29/2025 0.0241 0.0243 0.0221 0.0226
08/30/2025 0.0227 0.0234 0.0223 0.0227
08/31/2025 0.0227 0.0229 0.0216 0.0216
09/01/2025 0.0216 0.0221 0.0205 0.0209
09/02/2025 0.0209 0.022 0.0209 0.022
09/03/2025 0.022 0.0225 0.0217 0.0222
09/04/2025 0.0221 0.0225 0.0209 0.0213
09/05/2025 0.0213 0.0224 0.0212 0.0216
09/06/2025 0.0216 0.0219 0.0211 0.0215
09/07/2025 0.0215 0.0221 0.0213 0.022
09/08/2025 0.022 0.0236 0.0218 0.023
09/09/2025 0.023 0.0239 0.0226 0.0232
09/10/2025 0.0232 0.0329 0.023 0.0253
09/11/2025 0.0253 0.0279 0.0247 0.0258
09/12/2025 0.0258 0.0269 0.0253 0.0265
09/13/2025 0.0265 0.027 0.025 0.026
09/14/2025 0.0259 0.0261 0.0241 0.0251
09/15/2025 0.0251 0.026 0.0234 0.0241
09/16/2025 0.0241 0.0253 0.0235 0.0251
09/17/2025 0.0251 0.0267 0.0249 0.0261
09/18/2025 0.026 0.0262 0.0252 0.0258
09/19/2025 0.0258 0.0262 0.024 0.0243
09/20/2025 0.0243 0.0249 0.0241 0.0241
09/21/2025 0.0241 0.0244 0.0234 0.0235
09/22/2025 0.0235 0.0236 0.0208 0.0217
09/23/2025 0.0217 0.0229 0.021 0.0219
09/24/2025 0.0219 0.0248 0.0218 0.0238
09/25/2025 0.0237 0.0244 0.0219 0.0222
09/26/2025 0.0222 0.0232 0.0219 0.0228
09/27/2025 0.0228 0.0241 0.0225 0.0237
09/28/2025 0.0237 0.0238 0.0226 0.0233
09/29/2025 0.0233 0.0235 0.022 0.0225
09/30/2025 0.0225 0.0245 0.0211 0.0235
10/01/2025 0.0235 0.0257 0.0231 0.0256
10/02/2025 0.0256 0.0297 0.0255 0.0293
10/03/2025 0.0293 0.0305 0.0286 0.0303
10/04/2025 0.0303 0.0309 0.029 0.029
10/05/2025 0.029 0.0296 0.0279 0.0283
10/06/2025 0.0283 0.0305 0.028 0.03
10/07/2025 0.03 0.0301 0.0274 0.0277
10/08/2025 0.0277 0.0286 0.0273 0.0276
10/09/2025 0.0275 0.0276 0.0256 0.0268
10/10/2025 0.0268 0.0281 0.0065 0.0193
10/11/2025 0.0193 0.021 0.0182 0.0193
10/12/2025 0.0193 0.0229 0.0191 0.0226
10/13/2025 0.0226 0.0244 0.0217 0.0244
10/14/2025 0.0244 0.0245 0.0221 0.0225
10/15/2025 0.0225 0.0232 0.0208 0.0212
10/16/2025 0.0212 0.0219 0.0199 0.0204
10/17/2025 0.0204 0.0207 0.0188 0.0195
10/18/2025 0.0195 0.0201 0.0194 0.0198
10/19/2025 0.0198 0.0203 0.0195 0.02
10/20/2025 0.02 0.0208 0.0196 0.02
10/21/2025 0.02 0.0206 0.0189 0.0194
10/22/2025 0.0194 0.0199 0.018 0.0184
10/23/2025 0.0184 0.0195 0.0182 0.0186
10/24/2025 0.0186 0.0194 0.0183 0.0188
10/25/2025 0.0187 0.0195 0.0185 0.0192
10/26/2025 0.0192 0.0199 0.0188 0.0198
10/27/2025 0.0198 0.0207 0.0181 0.0183
10/28/2025 0.0182 0.0189 0.0175 0.0179
10/29/2025 0.0179 0.0183 0.0173 0.0179
10/30/2025 0.0179 0.0184 0.0154 0.0155
10/31/2025 0.0156 0.0165 0.0151 0.0162
11/01/2025 0.0161 0.0168 0.016 0.0166
11/02/2025 0.0166 0.0168 0.0156 0.016
11/03/2025 0.016 0.0162 0.014 0.0143
11/04/2025 0.0143 0.0144 0.012 0.0131
11/05/2025 0.0131 0.0135 0.0125 0.0134
11/06/2025 0.0134 0.0136 0.0126 0.0131
11/07/2025 0.0131 0.015 0.0129 0.0148
11/08/2025 0.0148 0.0152 0.014 0.0142
11/09/2025 0.0142 0.0157 0.0136 0.0143
11/10/2025 0.0143 0.0149 0.0142 0.0147
11/11/2025 0.0147 0.0149 0.0135 0.0135
11/12/2025 0.0136 0.0143 0.0134 0.0136
11/13/2025 0.0136 0.0147 0.0125 0.013
11/14/2025 0.013 0.0131 0.012 0.0123
11/15/2025 0.0123 0.0137 0.0123 0.0137
11/16/2025 0.0137 0.0137 0.0124 0.0128
11/17/2025 0.0128 0.0131 0.0123 0.0125
11/18/2025 0.0125 0.013 0.0123 0.0129
11/19/2025 0.0128 0.0134 0.012 0.0126
11/20/2025 0.0126 0.015 0.0126 0.0133
11/21/2025 0.0133 0.014 0.011 0.0123
11/22/2025 0.0124 0.0128 0.0118 0.0126
11/23/2025 0.0126 0.0127 0.0123 0.0123
11/24/2025 0.0123 0.013 0.012 0.0128
11/25/2025 0.0128 0.0131 0.0124 0.0128
11/26/2025 0.0128 0.0142 0.0127 0.0134
11/27/2025 0.0134 0.0144 0.0132 0.014
11/28/2025 0.014 0.0141 0.0132 0.0133
11/29/2025 0.0133 0.0137 0.013 0.0132
11/30/2025 0.0132 0.0135 0.0129 0.013
12/01/2025 0.013 0.0131 0.0116 0.0119
12/02/2025 0.0119 0.0126 0.0114 0.0125
12/03/2025 0.0125 0.013 0.012 0.0129
12/04/2025 0.0128 0.013 0.0123 0.0125
12/05/2025 0.0125 0.0126 0.0117 0.012
12/06/2025 0.012 0.0126 0.0119 0.0123
12/07/2025 0.0123 0.0126 0.0118 0.0122
12/08/2025 0.0121 0.0136 0.0121 0.0126
12/09/2025 0.0126 0.0139 0.0124 0.0136
12/10/2025 0.0136 0.0137 0.0131 0.0131
12/11/2025 0.0131 0.0137 0.0126 0.0137
12/12/2025 0.0137 0.0151 0.0133 0.0144
12/13/2025 0.0145 0.0187 0.0145 0.018
12/14/2025 0.018 0.019 0.0165 0.0188
12/15/2025 0.0188 0.026 0.0187 0.0206
12/16/2025 0.0206 0.0222 0.0156 0.016
12/17/2025 0.016 0.016 0.0136 0.0137
12/18/2025 0.0138 0.0138 0.0121 0.0126
12/19/2025 0.0126 0.0132 0.0121 0.0131
12/20/2025 0.0131 0.0131 0.012 0.0122
12/21/2025 0.0122 0.0124 0.0115 0.0119
12/22/2025 0.012 0.0122 0.0115 0.0117
12/23/2025 0.0117 0.0121 0.0111 0.0112
12/24/2025 0.0112 0.0115 0.011 0.0115
12/25/2025 0.0115 0.012 0.0111 0.0111
12/26/2025 0.0111 0.0116 0.0111 0.0113
12/27/2025 0.0113 0.0118 0.0113 0.0117
12/28/2025 0.0117 0.0117 0.0112 0.0113
12/29/2025 0.0113 0.0115 0.0108 0.0108
12/30/2025 0.0108 0.0117 0.0106 0.0113
12/31/2025 0.0113 0.0115 0.0108 0.0111