Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Giggle Fund Tether logo
GIGGLEUSDT
Giggle Fund Tether
—
27.06 $
-0.050000 (%-0.18)
Day Low₺26.37
Day High₺27.95
Bid27.05
Ask27.06

Market Data

Spot Rate
B:27.05
A:27.06
Circulating Supply
989,153
Market Cap
$26.71M
Overview
Technicals
Comments
Archive

GIGGLEUSDT: Giggle Fund Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 35.7304
CLOSE 35.4988

Low

LOW 21.18

High

HIGH 83.67
DATEOPENHIGHLOWCLOSE
01/01/202666.4968.3366.1268.19
01/02/202668.1873.4266.9571.6
01/03/202671.673.668.5870.55
01/04/202670.5583.6770.2478.69
01/05/202678.6879.9471.373.51
01/06/202673.5276.2469.5272.59
01/07/202672.5972.6162.5763.37
01/08/202663.3965.3958.763.44
01/09/202663.4466.5961.3862.92
01/10/202662.9268.2361.5963.66
01/11/202663.6567.0861.0162.34
01/12/202662.3563.6159.3560.12
01/13/202660.1263.8860.0162.86
01/14/202662.8669.3762.3765.39
01/15/202665.3965.460.5862.05
01/16/202662.0564.461.6263.89
01/17/202663.8864.3561.7161.96
01/18/202661.9763.1757.2758.08
01/19/202658.0758.0749.7955.92
01/20/202655.9156.9950.650.83
01/21/202650.8352.8249.1951.38
01/22/202651.3854.5951.2852.25
01/23/202652.2553.7749.7150.96
01/24/202650.9552.850.3352.25
01/25/202652.2452.9745.1846.22
01/26/202646.2349.2146.0947.57
01/27/202647.5750.3246.6249.37
01/28/202649.3750.3747.4248.21
01/29/202648.2248.3241.6744.51
01/30/202644.5246.3642.2244.63
01/31/202644.6444.8132.9736.55
02/01/202636.5538.4935.4236.21
02/02/202636.2237.8834.9136.76
02/03/202636.7636.8432.8334.75
02/04/202634.7438.5134.3636.8
02/05/202636.7838.229.1930.25
02/06/202630.2435.725.8334.06
02/07/202634.0634.1931.0431.98
02/08/202631.9932.6230.8131.77
02/09/202631.7632.529.9430.73
02/10/202630.7331.4429.9430.85
02/11/202630.8431.1628.9529.7
02/12/202629.7131.8529.2830.84
02/13/202630.8432.1730.1431.91
02/14/202631.934.8831.7734.1
02/15/202634.0935.2230.7431.23
02/16/202631.2333.1731.0932.02
02/17/202632.0432.2230.3330.54
02/18/202630.5431.8429.6929.96
02/19/202629.9530.4728.3329.52
02/20/202629.5129.7727.8629.52
02/21/202629.5329.9228.7628.82
02/22/202628.8228.9326.9227.21
02/23/202627.2327.324.4724.97
02/24/202624.9825.2924.3124.34
02/25/202624.3430.3124.3227.79
02/26/202627.7928.9325.6726.84
02/27/202626.8428.2125.7926.37
02/28/202626.3826.7223.7325.99
03/01/20262627.5224.9425.57
03/02/202625.5827.2725.3126.27
03/03/202626.2827.4426.0526.93
03/04/202626.9133.6526.7431.81
03/05/202631.8133.228.0728.59
03/06/202628.629.5427.2628.02
03/07/202628.0229.2527.0527.35
03/08/202627.3527.7326.3327.47
03/09/202627.4628.5627.3127.96
03/10/202627.9528.6727.5627.92
03/11/202627.9129.3127.6728.1
03/12/202628.1129.1427.9428.52
03/13/202628.5229.6928.1128.43
03/14/202628.4228.7527.6128.39
03/15/202628.429.0828.228.51
03/16/202628.5229.7427.429.46
03/17/202629.4630.5427.5427.97
03/18/202627.9629.3126.3626.65
03/19/202626.6528.4726.0727.44
03/20/202627.4429.3226.526.76
03/21/202626.7628.3526.2126.39
03/22/202626.3826.5423.4424.1
03/23/202624.0927.2623.6526.89
03/24/202626.8827.4625.7525.88
03/25/202625.926.1725.2525.5
03/26/202625.4825.6223.9624.51
03/27/202624.4925.2623.2524.52
03/28/202624.5124.5422.1822.66
03/29/202622.6724.5222.3323.24
03/30/202623.2423.7322.9423.13
03/31/202623.1423.5722.7123.13
04/01/202623.1223.3122.622.67
04/02/202622.6723.1721.6622.04
04/03/202622.0422.4321.1821.37
04/04/202621.3622.5921.2222.33
04/05/202622.3325.3222.2324.98
04/06/202624.9927.2624.1524.38
04/07/202624.3825.423.6125.3
04/08/202625.329.5324.7626.89
04/09/202626.8826.9324.9425.47
04/10/202625.4828.2525.3327.41
04/11/202627.4133.4727.0133.09
04/12/202633.0933.2228.3429.66
04/13/202629.6743.9729.5937.69
04/14/202637.6656.6837.2549.69
04/15/202649.6853.8635.8338.16
04/16/202638.1742.5335.8638.78
04/17/202638.7743.4537.540.51
04/18/202640.5148.9933.2834.15
04/19/202634.1935.463131.72
04/20/202631.7434.5931.0933.94
04/21/202633.9438.333.837.09
04/22/202637.0938.3934.4635.86
04/23/202635.8736.8234.3736.34
04/24/202636.3436.634.635.34
04/25/202635.3436.4731.9932.7
04/26/202632.736.3432.0733.9
04/27/202633.9136.732.3236.48
04/28/202636.4636.8133.6135.05
04/29/202635.0335.5331.7432.18
04/30/202632.1832.9130.530.79
05/01/202630.7931.429.3729.61
05/02/202629.633329.532.38
05/03/202632.3832.9730.6131.67
05/04/202631.6641.131.1838.5
05/05/202638.4939.8734.5835.2
05/06/202635.237.7334.3536.8
05/07/202636.837.3134.7435.95
05/08/202635.9538.6335.9238.07
05/09/202638.0739.9236.6337.12
05/10/202637.141.3335.7939.55
05/11/202639.5640.2936.3336.68
05/12/202636.6837.1933.6935.19
05/13/202635.1836.4332.734.11
05/14/202634.1235.3433.2834.72
05/15/202634.7135.3932.3633.6
05/16/202633.6134.0431.2132.53
05/17/202632.5234.931.8933.46
05/18/202633.4534.6832.3734.3
05/19/202634.3134.5432.3432.58
05/20/202632.5634.7532.4134.38
05/21/202634.3935.433.3934.04
05/22/202634.0334.431.2331.55
05/23/202631.5632.2730.1431.81
05/24/202631.832.129.3530.18
05/25/202630.1931.4830.1630.84
05/26/202630.8531.3529.7730.17
05/27/202630.1531.6829.8530.83
05/28/202630.8231.0827.5429.05
05/29/202629.0729.8228.2929.81
05/30/202629.8133.1829.5933
05/31/202633.0134.1731.0534.17
06/01/202634.1534.8229.7631.23
06/02/202631.2331.4328.4429.26
06/03/202629.2931.7229.2330.49
06/04/202630.4830.9125.9627.36
06/05/202627.3627.6524.3825.55
06/06/202625.5427.2723.6427.12
06/07/202627.1230.9627.129.59
06/08/202629.5931.0628.5629.61
06/09/202629.6229.827.7228
06/10/20262828.1626.5927.1
06/11/202627.1128.3926.9728.13
06/12/202628.1428.2827.0427.5
06/13/202627.527.7326.8327.5
06/14/202627.4829.4827.3328.87
06/15/202628.8629.628.3428.58
06/16/202628.5829.7628.1328.5
06/17/202628.5129.7927.6228.28
06/18/202628.2828.4526.527.5
06/19/202627.4927.5726.3727.06