GIGGLEUSDT
Giggle Fund Tether (GIGGLEUSDT)
35.690000
$
-0.910000 (%-2.49)
GIGGLEUSDT: Giggle Fund Tether Historical Data
Historical price data, yearly archive and performance analysis for Giggle Fund Tether.
Historical Chart
Loading chart...
Average
OPEN 108.8093
CLOSE 108.775
Low
LOW 47.48
High
HIGH 313.1
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/25/2025 | 69.1 | 313.1 | 69.1 | 233.65 |
| 10/26/2025 | 233.72 | 253 | 181.7 | 186.34 |
| 10/27/2025 | 186.37 | 206.11 | 166.08 | 170.06 |
| 10/28/2025 | 169.96 | 181.74 | 158.59 | 168.07 |
| 10/29/2025 | 168.17 | 173.8 | 126.1 | 130.11 |
| 10/30/2025 | 130.14 | 135.89 | 99.36 | 104.67 |
| 10/31/2025 | 104.67 | 106.83 | 86.87 | 95.16 |
| 11/01/2025 | 95.16 | 107.85 | 87.01 | 93.53 |
| 11/02/2025 | 93.53 | 93.63 | 76.37 | 84.59 |
| 11/03/2025 | 84.55 | 113.99 | 56.21 | 59.78 |
| 11/04/2025 | 59.76 | 125 | 47.48 | 106.35 |
| 11/05/2025 | 106.3 | 272.49 | 90.67 | 259.9 |
| 11/06/2025 | 259.78 | 272 | 179.02 | 210.77 |
| 11/07/2025 | 210.74 | 222.95 | 143.3 | 158.32 |
| 11/08/2025 | 158.31 | 164.88 | 116 | 127.42 |
| 11/09/2025 | 127.41 | 217.85 | 123.03 | 165.65 |
| 11/10/2025 | 165.65 | 183.98 | 143.11 | 157.11 |
| 11/11/2025 | 157.1 | 176.2 | 144.69 | 153.78 |
| 11/12/2025 | 153.79 | 178 | 150.38 | 167.67 |
| 11/13/2025 | 167.67 | 173.96 | 145.63 | 153.23 |
| 11/14/2025 | 153.24 | 155.69 | 135.75 | 141.83 |
| 11/15/2025 | 141.83 | 155.68 | 140.82 | 143.97 |
| 11/16/2025 | 143.97 | 145.22 | 127 | 131.35 |
| 11/17/2025 | 131.35 | 143.69 | 128.21 | 131.21 |
| 11/18/2025 | 131.19 | 143.58 | 128.3 | 140.08 |
| 11/19/2025 | 140.06 | 142.11 | 120.14 | 130.68 |
| 11/20/2025 | 130.69 | 132.98 | 109.28 | 113.08 |
| 11/21/2025 | 113.09 | 118.52 | 101.64 | 106.52 |
| 11/22/2025 | 106.52 | 107.14 | 94.74 | 102.78 |
| 11/23/2025 | 102.78 | 120 | 102.49 | 106.15 |
| 11/24/2025 | 106.14 | 116.87 | 101.19 | 110.9 |
| 11/25/2025 | 110.92 | 123.56 | 105.09 | 111.64 |
| 11/26/2025 | 111.63 | 125.3 | 106.39 | 121.48 |
| 11/27/2025 | 121.49 | 127.17 | 114.02 | 118.07 |
| 11/28/2025 | 118.07 | 125.56 | 115.18 | 120.63 |
| 11/29/2025 | 120.62 | 121.7 | 112.83 | 116.99 |
| 11/30/2025 | 116.99 | 159.9 | 116.57 | 135.82 |
| 12/01/2025 | 135.8 | 136.47 | 89.28 | 93.8 |
| 12/02/2025 | 93.81 | 97.58 | 83.93 | 93.93 |
| 12/03/2025 | 93.92 | 108 | 92.3 | 96.04 |
| 12/04/2025 | 96.03 | 99.38 | 88.66 | 91.09 |
| 12/05/2025 | 91.09 | 93.99 | 86.3 | 88.15 |
| 12/06/2025 | 88.16 | 92.33 | 87.63 | 91.17 |
| 12/07/2025 | 91.15 | 96.77 | 89.57 | 90.67 |
| 12/08/2025 | 90.68 | 95.78 | 90.1 | 93.07 |
| 12/09/2025 | 93.07 | 93.55 | 85.65 | 90.18 |
| 12/10/2025 | 90.19 | 91.46 | 77.33 | 78.33 |
| 12/11/2025 | 78.33 | 80.84 | 71.01 | 75.45 |
| 12/12/2025 | 75.43 | 77.87 | 66.83 | 67.12 |
| 12/13/2025 | 67.12 | 78.4 | 67.12 | 74.27 |
| 12/14/2025 | 74.26 | 74.67 | 69.3 | 70.65 |
| 12/15/2025 | 70.65 | 75.65 | 64.25 | 66.73 |
| 12/16/2025 | 66.7 | 71.63 | 64.71 | 68.77 |
| 12/17/2025 | 68.77 | 71.02 | 64.44 | 65.45 |
| 12/18/2025 | 65.45 | 66.49 | 57 | 58.38 |
| 12/19/2025 | 58.38 | 66.7 | 56.69 | 64.16 |
| 12/20/2025 | 64.16 | 76.1 | 63.59 | 67.82 |
| 12/21/2025 | 67.82 | 71.2 | 64.65 | 66.89 |
| 12/22/2025 | 66.9 | 70.41 | 65.71 | 67.56 |
| 12/23/2025 | 67.55 | 72.35 | 66.45 | 67.38 |
| 12/24/2025 | 67.38 | 69.09 | 63.26 | 67.39 |
| 12/25/2025 | 67.39 | 68.99 | 64.1 | 64.35 |
| 12/26/2025 | 64.34 | 68.38 | 64.19 | 67.76 |
| 12/27/2025 | 67.76 | 69.58 | 66.25 | 67.8 |
| 12/28/2025 | 67.79 | 73.66 | 67.36 | 68.11 |
| 12/29/2025 | 68.11 | 70.68 | 65.83 | 68.77 |
| 12/30/2025 | 68.76 | 70.28 | 67.11 | 69.63 |
| 12/31/2025 | 69.62 | 70.92 | 64.59 | 66.49 |