Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SynFutures Tether logo
FUSDT
SynFutures Tether
—
0.00374 $
+0.000030 (%+0.81)
Day Low₺0.00367
Day High₺0.00383
Bid0.00374
Ask0.00375

Market Data

Spot Rate
B:0.00374
A:0.00375
Circulating Supply
0
Market Cap
$37.39M
Overview
Technicals
Comments
Archive

FUSDT: SynFutures Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0101
CLOSE 0.0099

Low

LOW 0.0055

High

HIGH 0.0285
DATEOPENHIGHLOWCLOSE
10/25/20250.0210.02850.02090.022
10/26/20250.0220.02450.02030.0216
10/27/20250.02160.02290.01840.019
10/28/20250.0190.0190.01570.0161
10/29/20250.01610.01770.01490.0156
10/30/20250.01560.01630.01360.014
10/31/20250.0140.01530.01340.0153
11/01/20250.01530.01610.01440.0148
11/02/20250.01480.01480.01360.0138
11/03/20250.01380.01390.0110.0114
11/04/20250.01140.01370.01080.0117
11/05/20250.01170.01270.01090.0116
11/06/20250.01160.01250.01060.011
11/07/20250.0110.01230.01060.0118
11/08/20250.01180.01180.01070.011
11/09/20250.0110.0130.01070.0117
11/10/20250.01170.01470.01150.0133
11/11/20250.01330.01350.01120.0114
11/12/20250.01140.01180.01090.011
11/13/20250.0110.01160.01060.0109
11/14/20250.01090.01220.01070.0115
11/15/20250.01140.01180.01120.0114
11/16/20250.01140.01140.010.0106
11/17/20250.01060.01060.00980.0101
11/18/20250.01010.01050.00970.0104
11/19/20250.01040.01050.00910.0095
11/20/20250.00950.00970.00840.0086
11/21/20250.00860.00920.00780.009
11/22/20250.0090.00930.00850.0087
11/23/20250.00870.01040.00860.0088
11/24/20250.00880.0090.00840.0089
11/25/20250.00890.00990.00880.0095
11/26/20250.00950.00960.00890.0093
11/27/20250.00930.00980.00930.0094
11/28/20250.00940.00960.0090.0092
11/29/20250.00920.00930.00880.0089
11/30/20250.00890.00890.00860.0086
12/01/20250.00860.00860.00760.0078
12/02/20250.00780.00840.00780.0081
12/03/20250.00810.00830.00790.0082
12/04/20250.00820.00840.00790.008
12/05/20250.0080.00820.00760.0078
12/06/20250.00770.00790.00770.0078
12/07/20250.00780.00790.00730.0075
12/08/20250.00750.00770.00740.0075
12/09/20250.00750.00790.00730.0077
12/10/20250.00770.00770.00730.0074
12/11/20250.00740.00740.0070.0074
12/12/20250.00740.00750.00690.007
12/13/20250.0070.00720.00690.0072
12/14/20250.00720.00740.00660.0067
12/15/20250.00670.00690.00620.0065
12/16/20250.00650.00650.00620.0063
12/17/20250.00630.00640.00580.0058
12/18/20250.00590.00620.00550.0056
12/19/20250.00560.00790.00560.0073
12/20/20250.00730.00750.00680.0072
12/21/20250.00720.00880.0070.0075
12/22/20250.00750.00780.00710.0074
12/23/20250.00740.00870.00730.0081
12/24/20250.00810.00840.00770.0083
12/25/20250.00830.00880.0080.0086
12/26/20250.00850.01030.00780.0081
12/27/20250.00810.00810.00770.0079
12/28/20250.00790.00790.00730.0074
12/29/20250.00740.00790.00720.0073
12/30/20250.00730.00740.00690.007
12/31/20250.0070.0070.00660.0067