Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SynFutures Tether logo
FUSDT
SynFutures Tether
—
0.00377 $
-0.000040 (%-1.05)
Day Low₺0.00366
Day High₺0.00385
Bid0.00376
Ask0.00377

Market Data

Spot Rate
B:0.00376
A:0.00377
Circulating Supply
0
Market Cap
$37.66M
Overview
Technicals
Comments
Archive

FUSDT: SynFutures Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0056
CLOSE 0.0056

Low

LOW 0.0035

High

HIGH 0.0102
DATEOPENHIGHLOWCLOSE
01/01/20260.00670.00710.00660.0069
01/02/20260.00690.00710.00670.0071
01/03/20260.00710.00750.00690.0072
01/04/20260.00720.00730.00710.0072
01/05/20260.00720.00760.00710.0074
01/06/20260.00740.00750.0070.0073
01/07/20260.00730.00730.0070.007
01/08/20260.0070.00710.00680.007
01/09/20260.0070.00710.00690.007
01/10/20260.0070.0070.00690.0069
01/11/20260.00690.00720.00680.0069
01/12/20260.00690.0070.00670.0068
01/13/20260.00680.00710.00670.007
01/14/20260.0070.0070.00680.0069
01/15/20260.00690.00690.00660.0068
01/16/20260.00680.00690.00660.0068
01/17/20260.00680.00680.00670.0067
01/18/20260.00670.00680.00650.0065
01/19/20260.00650.00670.00580.0065
01/20/20260.00650.00660.00590.006
01/21/20260.0060.00630.00590.0062
01/22/20260.00620.00630.00610.0061
01/23/20260.00610.00690.00610.0066
01/24/20260.00660.0070.00640.007
01/25/20260.0070.00760.00630.0064
01/26/20260.00640.00750.00640.0068
01/27/20260.00680.00690.00650.0068
01/28/20260.00680.00680.00640.0065
01/29/20260.00650.00650.00590.006
01/30/20260.0060.00630.00590.0062
01/31/20260.00620.00620.0050.0055
02/01/20260.00550.00850.00530.0054
02/02/20260.00540.00760.00530.0064
02/03/20260.00640.00690.00580.0061
02/04/20260.00610.00620.00570.0058
02/05/20260.00580.00580.00510.0052
02/06/20260.00520.00630.00470.0059
02/07/20260.00590.00610.00550.0057
02/08/20260.00570.01020.00570.0065
02/09/20260.00650.00670.00590.0063
02/10/20260.00630.00630.00590.006
02/11/20260.0060.00650.00590.0064
02/12/20260.00640.00650.00610.0064
02/13/20260.00640.00660.00620.0065
02/14/20260.00650.00680.00630.0066
02/15/20260.00660.00660.00620.0064
02/16/20260.00640.00640.00620.0063
02/17/20260.00630.00670.00620.0065
02/18/20260.00650.00650.0060.006
02/19/20260.0060.00610.00580.006
02/20/20260.00590.00620.00580.006
02/21/20260.0060.0060.00590.0059
02/22/20260.00590.00590.00570.0058
02/23/20260.00580.00580.00550.0056
02/24/20260.00560.00570.00530.0055
02/25/20260.00550.00590.00550.0058
02/26/20260.00580.00590.00550.0059
02/27/20260.00590.00610.00570.0059
02/28/20260.00590.0060.00540.0057
03/01/20260.00570.00590.00550.0056
03/02/20260.00560.00580.00550.0056
03/03/20260.00560.00560.00540.0055
03/04/20260.00550.00570.00540.0056
03/05/20260.00560.00570.00540.0055
03/06/20260.00550.00560.00530.0054
03/07/20260.00540.00550.00530.0053
03/08/20260.00530.00530.00520.0052
03/09/20260.00520.00540.00520.0053
03/10/20260.00530.00540.00530.0053
03/11/20260.00530.00530.00520.0053
03/12/20260.00530.00540.00520.0054
03/13/20260.00540.00620.00540.0056
03/14/20260.00560.00590.00540.0056
03/15/20260.00560.00570.00550.0055
03/16/20260.00550.00570.00550.0057
03/17/20260.00570.00730.00570.006
03/18/20260.0060.00630.00540.0055
03/19/20260.00550.00580.00530.0057
03/20/20260.00570.00580.00550.0057
03/21/20260.00570.00580.00550.0056
03/22/20260.00560.00570.00530.0054
03/23/20260.00540.00550.00530.0055
03/24/20260.00550.00550.00540.0055
03/25/20260.00550.00550.00540.0055
03/26/20260.00550.00550.00510.0052
03/27/20260.00520.00530.0050.0051
03/28/20260.00510.00520.0050.0051
03/29/20260.00510.00510.00490.005
03/30/20260.0050.00520.0050.005
03/31/20260.0050.00520.0050.0052
04/01/20260.00520.00520.00510.0052
04/02/20260.00520.00540.00490.005
04/03/20260.0050.0050.00490.0049
04/04/20260.00490.0050.00490.0049
04/05/20260.00490.00490.00480.0049
04/06/20260.00490.00520.00490.005
04/07/20260.0050.00630.0050.0053
04/08/20260.00530.00530.00520.0052
04/09/20260.00520.00520.00510.0052
04/10/20260.00520.00550.00510.0053
04/11/20260.00530.00590.00530.0054
04/12/20260.00540.00540.00510.0052
04/13/20260.00520.00540.00520.0054
04/14/20260.00540.00550.00540.0055
04/15/20260.00550.00560.00540.0056
04/16/20260.00560.00620.00550.0057
04/17/20260.00570.00580.00550.0057
04/18/20260.00570.00570.00550.0055
04/19/20260.00550.00550.00530.0054
04/20/20260.00540.00570.00540.0055
04/21/20260.00550.00560.00540.0056
04/22/20260.00560.00570.00560.0056
04/23/20260.00560.00560.00550.0056
04/24/20260.00560.00580.00560.0058
04/25/20260.00580.00590.00560.0057
04/26/20260.00570.00670.00550.0058
04/27/20260.00580.00580.00550.0056
04/28/20260.00560.00570.00550.0056
04/29/20260.00560.00560.00530.0054
04/30/20260.00540.00550.00530.0054
05/01/20260.00540.00550.00530.0055
05/02/20260.00550.00550.00540.0055
05/03/20260.00550.00560.00540.0055
05/04/20260.00550.00560.00550.0056
05/05/20260.00560.00610.00550.0057
05/06/20260.00570.00580.00560.0058
05/07/20260.00580.00590.00560.0058
05/08/20260.00580.0060.00570.006
05/09/20260.0060.00640.0060.006
05/10/20260.0060.00610.00590.0061
05/11/20260.00610.00610.00590.0061
05/12/20260.0060.00610.00590.0059
05/13/20260.00590.0060.00560.0057
05/14/20260.00570.00580.00560.0058
05/15/20260.00580.00580.00540.0055
05/16/20260.00550.00560.00520.0053
05/17/20260.00530.00530.00510.0052
05/18/20260.00520.00520.0050.0052
05/19/20260.00520.00590.0050.0051
05/20/20260.00510.00530.0050.0052
05/21/20260.00520.00550.00520.0055
05/22/20260.00550.00550.00520.0052
05/23/20260.00520.00550.00510.0054
05/24/20260.00540.00550.00520.0053
05/25/20260.00530.00550.00530.0054
05/26/20260.00540.00540.00520.0053
05/27/20260.00530.00530.0050.0051
05/28/20260.00510.00510.00480.0049
05/29/20260.00490.00490.00470.0049
05/30/20260.00490.00510.00490.0051
05/31/20260.00510.00530.00490.005
06/01/20260.0050.00510.00480.005
06/02/20260.0050.0050.00460.0046
06/03/20260.00460.00480.00450.0046
06/04/20260.00470.00470.00420.0043
06/05/20260.00430.00430.00370.0039
06/06/20260.00390.00390.00360.0038
06/07/20260.00380.0040.00370.0039
06/08/20260.00390.0040.00350.0039
06/09/20260.00390.00390.00360.0038
06/10/20260.00380.00380.00360.0037
06/11/20260.00370.00410.00370.0039
06/12/20260.00390.0040.00380.0039
06/13/20260.00390.0040.00380.004
06/14/20260.0040.00410.00390.004
06/15/20260.0040.00420.0040.0041
06/16/20260.00410.00410.00390.004
06/17/20260.0040.00410.00390.004
06/18/20260.0040.0040.00370.0038
06/19/20260.00380.00380.00370.0038