Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
SynFutures Tether (FUSDT)
FUSDT
SynFutures Tether (FUSDT)
0.003231 $
-0.000054 (%-1.64)
Overview
Technicals
Comments
Archive

FUSDT: SynFutures Tether Historical Data

Historical price data, yearly archive and performance analysis for SynFutures Tether.

Historical Chart

Loading chart...

Average

OPEN 0.0101
CLOSE 0.0099

Low

LOW 0.0055

High

HIGH 0.0285
DATE OPEN HIGH LOW CLOSE
10/25/2025 0.021 0.0285 0.0209 0.022
10/26/2025 0.022 0.0245 0.0203 0.0216
10/27/2025 0.0216 0.0229 0.0184 0.019
10/28/2025 0.019 0.019 0.0157 0.0161
10/29/2025 0.0161 0.0177 0.0149 0.0156
10/30/2025 0.0156 0.0163 0.0136 0.014
10/31/2025 0.014 0.0153 0.0134 0.0153
11/01/2025 0.0153 0.0161 0.0144 0.0148
11/02/2025 0.0148 0.0148 0.0136 0.0138
11/03/2025 0.0138 0.0139 0.011 0.0114
11/04/2025 0.0114 0.0137 0.0108 0.0117
11/05/2025 0.0117 0.0127 0.0109 0.0116
11/06/2025 0.0116 0.0125 0.0106 0.011
11/07/2025 0.011 0.0123 0.0106 0.0118
11/08/2025 0.0118 0.0118 0.0107 0.011
11/09/2025 0.011 0.013 0.0107 0.0117
11/10/2025 0.0117 0.0147 0.0115 0.0133
11/11/2025 0.0133 0.0135 0.0112 0.0114
11/12/2025 0.0114 0.0118 0.0109 0.011
11/13/2025 0.011 0.0116 0.0106 0.0109
11/14/2025 0.0109 0.0122 0.0107 0.0115
11/15/2025 0.0114 0.0118 0.0112 0.0114
11/16/2025 0.0114 0.0114 0.01 0.0106
11/17/2025 0.0106 0.0106 0.0098 0.0101
11/18/2025 0.0101 0.0105 0.0097 0.0104
11/19/2025 0.0104 0.0105 0.0091 0.0095
11/20/2025 0.0095 0.0097 0.0084 0.0086
11/21/2025 0.0086 0.0092 0.0078 0.009
11/22/2025 0.009 0.0093 0.0085 0.0087
11/23/2025 0.0087 0.0104 0.0086 0.0088
11/24/2025 0.0088 0.009 0.0084 0.0089
11/25/2025 0.0089 0.0099 0.0088 0.0095
11/26/2025 0.0095 0.0096 0.0089 0.0093
11/27/2025 0.0093 0.0098 0.0093 0.0094
11/28/2025 0.0094 0.0096 0.009 0.0092
11/29/2025 0.0092 0.0093 0.0088 0.0089
11/30/2025 0.0089 0.0089 0.0086 0.0086
12/01/2025 0.0086 0.0086 0.0076 0.0078
12/02/2025 0.0078 0.0084 0.0078 0.0081
12/03/2025 0.0081 0.0083 0.0079 0.0082
12/04/2025 0.0082 0.0084 0.0079 0.008
12/05/2025 0.008 0.0082 0.0076 0.0078
12/06/2025 0.0077 0.0079 0.0077 0.0078
12/07/2025 0.0078 0.0079 0.0073 0.0075
12/08/2025 0.0075 0.0077 0.0074 0.0075
12/09/2025 0.0075 0.0079 0.0073 0.0077
12/10/2025 0.0077 0.0077 0.0073 0.0074
12/11/2025 0.0074 0.0074 0.007 0.0074
12/12/2025 0.0074 0.0075 0.0069 0.007
12/13/2025 0.007 0.0072 0.0069 0.0072
12/14/2025 0.0072 0.0074 0.0066 0.0067
12/15/2025 0.0067 0.0069 0.0062 0.0065
12/16/2025 0.0065 0.0065 0.0062 0.0063
12/17/2025 0.0063 0.0064 0.0058 0.0058
12/18/2025 0.0059 0.0062 0.0055 0.0056
12/19/2025 0.0056 0.0079 0.0056 0.0073
12/20/2025 0.0073 0.0075 0.0068 0.0072
12/21/2025 0.0072 0.0088 0.007 0.0075
12/22/2025 0.0075 0.0078 0.0071 0.0074
12/23/2025 0.0074 0.0087 0.0073 0.0081
12/24/2025 0.0081 0.0084 0.0077 0.0083
12/25/2025 0.0083 0.0088 0.008 0.0086
12/26/2025 0.0085 0.0103 0.0078 0.0081
12/27/2025 0.0081 0.0081 0.0077 0.0079
12/28/2025 0.0079 0.0079 0.0073 0.0074
12/29/2025 0.0074 0.0079 0.0072 0.0073
12/30/2025 0.0073 0.0074 0.0069 0.007
12/31/2025 0.007 0.007 0.0066 0.0067