Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Four Tether logo
FORMUSDT
Four Tether
—
0.2418 $
+0.011700 (%+5.08)
Day Low₺0.2301
Day High₺0.245
Bid0.2417
Ask0.2419

Market Data

Spot Rate
B:0.2417
A:0.2419
Circulating Supply
0
Market Cap
$71.67M
Overview
Technicals
Comments
Archive

FORMUSDT: Four Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0462
CLOSE 2.0413

Low

LOW 0.0861

High

HIGH 4.2931
DATEOPENHIGHLOWCLOSE
03/19/20251.78192.61.271.7429
03/20/20251.740521.63651.8739
03/21/20251.87391.94751.67371.833
03/22/20251.83321.911.80111.8608
03/23/20251.86062.16851.7142.0313
03/24/20252.03132.65551.88522.4489
03/25/20252.44962.582.34112.3899
03/26/20252.392.40992.21722.2811
03/27/20252.28092.51042.24692.4364
03/28/20252.43412.4762.25432.2574
03/29/20252.25692.29872.17032.2094
03/30/20252.20872.41182.15432.3228
03/31/20252.32292.49992.28822.3191
04/01/20252.31892.40052.2312.2413
04/02/20252.24032.3451.6892.1797
04/03/20252.18162.22142.06892.1859
04/04/20252.18592.20662.05172.1729
04/05/20252.17312.19162.03252.1758
04/06/20252.17582.23741.82981.9181
04/07/20251.91812.14541.8571.9854
04/08/20251.98482.06841.88881.95
04/09/20251.95032.16361.912.1324
04/10/20252.13272.13731.94161.9855
04/11/20251.98592.021.94071.9618
04/12/20251.96192.0991.90452.065
04/13/20252.06512.07991.93022.0257
04/14/20252.0262.04951.96912.0232
04/15/20252.02342.0251.93451.975
04/16/20251.97462.021.91551.971
04/17/20251.97092.07081.92482.0252
04/18/20252.02522.17622.00822.0745
04/19/20252.07462.13262.02392.0635
04/20/20252.06412.12742.06362.075
04/21/20252.0752.122.04692.115
04/22/20252.11462.14592.05842.1419
04/23/20252.14192.31332.08662.1489
04/24/20252.14922.162.052.0884
04/25/20252.08842.14252.05922.0959
04/26/20252.09572.18882.05242.1472
04/27/20252.14752.24272.10252.1427
04/28/20252.14582.17452.0822.1425
04/29/20252.14292.182.09472.1175
04/30/20252.11732.17232.10312.1234
05/01/20252.12332.24452.11172.17
05/02/20252.17072.22512.0972.2082
05/03/20252.2072.23262.15142.1613
05/04/20252.16152.26642.1482.2505
05/05/20252.24992.63612.19072.5859
05/06/20252.58752.652.40532.5099
05/07/20252.50952.59562.50562.5645
05/08/20252.56422.63252.412.4336
05/09/20252.43312.53862.2392.35
05/10/20252.352.51162.33782.397
05/11/20252.39752.45482.33092.3953
05/12/20252.39522.97662.3942.7947
05/13/20252.79522.88192.59052.7399
05/14/20252.73962.80332.70442.7305
05/15/20252.73062.85952.6222.6675
05/16/20252.66732.83662.65862.7803
05/17/20252.77912.79972.72072.7732
05/18/20252.77332.92842.752.7836
05/19/20252.78452.78612.56782.6076
05/20/20252.60742.71592.59312.6273
05/21/20252.62642.68412.57192.6493
05/22/20252.64942.73732.60382.6276
05/23/20252.62783.05012.6212.8669
05/24/20252.86862.94642.85662.8822
05/25/20252.8822.922.82482.8581
05/26/20252.85833.07332.84762.9929
05/27/20252.9933.03852.92783.002
05/28/20253.00173.04762.94632.9721
05/29/20252.9723.02462.85372.9898
05/30/20252.99043.00592.79522.7974
05/31/20252.79732.8972.71592.8523
06/01/20252.8522.88362.78552.8584
06/02/20252.85882.87192.78492.8087
06/03/20252.80542.99792.65482.8833
06/04/20252.88152.97432.7652.7729
06/05/20252.77282.81182.672.745
06/06/20252.74522.78392.69472.7701
06/07/20252.77152.78932.75032.7631
06/08/20252.76332.78072.74032.7594
06/09/20252.75842.7892.74032.7784
06/10/20252.77852.82422.7312.7895
06/11/20252.78972.91982.72262.737
06/12/20252.7372.77362.68682.7254
06/13/20252.72462.78542.63552.675
06/14/20252.67492.69412.62392.6393
06/15/20252.63992.6932.58122.6177
06/16/20252.61792.79072.06852.5866
06/17/20252.58842.6722.53752.5657
06/18/20252.56572.56962.45882.5242
06/19/20252.52392.52392.3682.412
06/20/20252.4122.45532.40132.4201
06/21/20252.42012.43192.28782.3453
06/22/20252.34662.4472.27882.404
06/23/20252.40522.82762.42.8011
06/24/20252.8012.80732.68162.704
06/25/20252.70392.84852.70052.8104
06/26/20252.80982.83452.76352.7955
06/27/20252.79662.8712.79142.831
06/28/20252.8312.85072.78292.8032
06/29/20252.80343.00322.76372.9103
06/30/20252.91072.95992.87432.9217
07/01/20252.92162.98952.91532.975
07/02/20252.97452.9762.85282.8749
07/03/20252.8762.9032.78072.7847
07/04/20252.7852.8852.78122.8262
07/05/20252.82652.892.76562.8015
07/06/20252.80172.81512.68952.7186
07/07/20252.71852.80252.68882.6965
07/08/20252.69682.72672.66692.7257
07/09/20252.72552.91972.70972.902
07/10/20252.90212.9912.85882.9886
07/11/20252.98853.75272.98263.2999
07/12/20253.30183.48633.26033.4147
07/13/20253.41843.45553.27343.3454
07/14/20253.34493.6283.23693.2735
07/15/20253.27363.29033.06643.1192
07/16/20253.11983.23583.06733.1546
07/17/20253.15543.3793.14733.3658
07/18/20253.36723.48793.35083.4301
07/19/20253.42883.5653.42243.5137
07/20/20253.51413.53133.4383.4845
07/21/20253.48243.52343.36153.514
07/22/20253.51423.63.44133.5678
07/23/20253.56723.613.41293.5023
07/24/20253.50263.59263.39513.5218
07/25/20253.52183.52183.27643.3959
07/26/20253.39453.41893.33393.3542
07/27/20253.35353.52563.33563.4725
07/28/20253.47083.50533.33763.4052
07/29/20253.40543.853.26243.7963
07/30/20253.79643.85723.68033.8276
07/31/20253.827643.71573.7781
08/01/20253.77944.00013.73123.7894
08/02/20253.78883.84073.6383.6872
08/03/20253.68723.853.65763.8185
08/04/20253.8163.88273.75773.8249
08/05/20253.82513.83843.74243.8042
08/06/20253.80433.83073.72083.7601
08/07/20253.75943.95483.73453.9132
08/08/20253.91243.97943.87383.9303
08/09/20253.93034.17913.9084.0939
08/10/20254.09384.19863.8223.8895
08/11/20253.88913.96183.80843.8451
08/12/20253.84473.86943.753.7759
08/13/20253.77623.90513.74213.8926
08/14/20253.89263.933.70383.8037
08/15/20253.80373.86383.70983.7712
08/16/20253.77093.8223.72593.7308
08/17/20253.73083.79833.66363.7215
08/18/20253.72153.77823.66043.7327
08/19/20253.73253.73253.52893.5406
08/20/20253.54033.62613.51143.5778
08/21/20253.57763.63263.50213.6135
08/22/20253.60923.6413.52333.5417
08/23/20253.54143.56263.47393.5483
08/24/20253.54863.5583.44453.4739
08/25/20253.47383.47583.34753.4248
08/26/20253.42493.57753.30333.4967
08/27/20253.49643.93.47983.4978
08/28/20253.49793.883.4013.6994
08/29/20253.73.75893.47533.6189
08/30/20253.61883.82643.56833.7578
08/31/20253.75784.042.953.0527
09/01/20253.05223.21862.763.1854
09/02/20253.1863.40463.093.3108
09/03/20253.31083.63873.29023.5972
09/04/20253.59713.74843.56523.7076
09/05/20253.70743.93.65413.668
09/06/20253.6683.80683.61623.6778
09/07/20253.67714.06843.66374.0066
09/08/20254.00714.29313.72723.7879
09/09/20253.78763.79173.01863.091
09/10/20253.0913.09463.0123.0265
09/11/20253.02653.03492.40012.6702
09/12/20252.672.78642.62.6736
09/13/20252.67372.69552.59762.6665
09/14/20252.66672.67422.24022.2575
09/15/20252.25742.33452.09532.1569
09/16/20252.15692.18661.96351.9746
09/17/20251.97442.021.88461.9349
09/18/20251.93491.991.89281.9305
09/19/20251.93041.95091.641.6721
09/20/20251.67211.69821.44411.4518
09/21/20251.45181.471.33871.4604
09/22/20251.46041.46181.1751.189
09/23/20251.18841.22661.09551.114
09/24/20251.11421.34381.10761.1303
09/25/20251.13031.16961.01491.0233
09/26/20251.02331.05620.97360.9964
09/27/20250.99641.0170.90780.9415
09/28/20250.94161.480.94131.2813
09/29/20251.28151.30681.05151.0813
09/30/20251.08131.13421.03471.0466
10/01/20251.04661.11981.00091.0504
10/02/20251.05031.32951.03951.2202
10/03/20251.21991.44691.12321.167
10/04/20251.16691.29561.05211.124
10/05/20251.1241.15391.0791.1051
10/06/20251.1051.36611.07271.1188
10/07/20251.11891.361.09891.3478
10/08/20251.3481.671.25141.3922
10/09/20251.39221.65011.131.2444
10/10/20251.24441.30620.08610.8196
10/11/20250.81880.89060.69460.7259
10/12/20250.72611.07590.71120.9935
10/13/20250.99341.11930.9421.0826
10/14/20251.08261.19260.93551.0949
10/15/20251.0951.12940.95360.976
10/16/20250.9761.010.88110.8919
10/17/20250.89180.92610.810.8652
10/18/20250.86520.89280.82110.8395
10/19/20250.83950.84960.77780.8137
10/20/20250.81370.88050.79010.8269
10/21/20250.82690.83410.72640.7314
10/22/20250.73130.76250.680.7035
10/23/20250.70360.74650.6980.732
10/24/20250.73210.74360.65750.695
10/25/20250.69490.70650.6720.6768
10/26/20250.67670.82450.66180.7956
10/27/20250.79550.80120.68010.6834
10/28/20250.68340.6990.64850.6672
10/29/20250.66710.68480.60740.6174
10/30/20250.61740.63450.53570.5407
10/31/20250.54070.55430.49690.5193
11/01/20250.51930.56270.51470.5403
11/02/20250.54030.55280.5070.5257
11/03/20250.52570.53030.42120.4378
11/04/20250.43790.44560.39550.4304
11/05/20250.43040.5010.40450.4946
11/06/20250.49450.5150.42720.4288
11/07/20250.42880.48990.40220.465
11/08/20250.46490.47180.40.4304
11/09/20250.43040.49430.42160.4666
11/10/20250.46640.54210.45050.4642
11/11/20250.46410.48450.43440.4379
11/12/20250.43810.4880.42710.4502
11/13/20250.45040.46930.3960.4081
11/14/20250.40830.43060.38690.3925
11/15/20250.39260.41730.38810.4104
11/16/20250.41040.41210.370.3864
11/17/20250.38640.39310.35560.3659
11/18/20250.36590.47310.35690.4296
11/19/20250.42960.43320.38120.4036
11/20/20250.40350.4340.39090.4057
11/21/20250.40560.41930.36240.3826
11/22/20250.38260.38810.35720.3667
11/23/20250.36680.38310.36470.3707
11/24/20250.37050.39610.360.3897
11/25/20250.38960.41090.38020.3942
11/26/20250.39430.40430.37680.4
11/27/20250.39990.4080.39060.393
11/28/20250.39290.40260.37260.3992
11/29/20250.39920.40840.36970.3773
11/30/20250.37730.38920.37030.371
12/01/20250.37090.37090.31170.3281
12/02/20250.32820.35630.31330.3483
12/03/20250.34850.37280.34740.3676
12/04/20250.36770.37080.34420.3471
12/05/20250.34710.35450.32820.3362
12/06/20250.33620.3610.3340.3499
12/07/20250.350.35340.32390.3326
12/08/20250.33260.35030.33110.3344
12/09/20250.33440.35510.32570.3447
12/10/20250.34460.34550.31760.3201
12/11/20250.320.32160.29050.3029
12/12/20250.30290.31140.28520.2919
12/13/20250.29190.29720.28790.2951
12/14/20250.2950.29670.26910.2714
12/15/20250.27140.41990.27050.2996
12/16/20250.29960.45490.29560.4383
12/17/20250.43840.44680.35520.3654
12/18/20250.36530.37640.33070.3329
12/19/20250.33290.38090.330.3505
12/20/20250.35040.35510.34180.3436
12/21/20250.34360.34670.31560.3198
12/22/20250.31990.33370.310.3337
12/23/20250.33370.3450.3150.3372
12/24/20250.33720.34290.32640.3311
12/25/20250.33120.33750.32040.3224
12/26/20250.32230.36310.31830.3474
12/27/20250.34740.36530.34520.3472
12/28/20250.34720.34730.33150.334
12/29/20250.33410.34660.31940.322
12/30/20250.3220.36010.31580.3545
12/31/20250.35480.37790.33490.355