FORMUSDT
Four Tether (FORMUSDT)
0.263600
$
-0.001100 (%-0.42)
FORMUSDT: Four Tether Historical Data
Historical price data, yearly archive and performance analysis for Four Tether.
Historical Chart
Loading chart...
Average
OPEN 2.0462
CLOSE 2.0413
Low
LOW 0.0861
High
HIGH 4.2931
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 03/19/2025 | 1.7819 | 2.6 | 1.27 | 1.7429 |
| 03/20/2025 | 1.7405 | 2 | 1.6365 | 1.8739 |
| 03/21/2025 | 1.8739 | 1.9475 | 1.6737 | 1.833 |
| 03/22/2025 | 1.8332 | 1.91 | 1.8011 | 1.8608 |
| 03/23/2025 | 1.8606 | 2.1685 | 1.714 | 2.0313 |
| 03/24/2025 | 2.0313 | 2.6555 | 1.8852 | 2.4489 |
| 03/25/2025 | 2.4496 | 2.58 | 2.3411 | 2.3899 |
| 03/26/2025 | 2.39 | 2.4099 | 2.2172 | 2.2811 |
| 03/27/2025 | 2.2809 | 2.5104 | 2.2469 | 2.4364 |
| 03/28/2025 | 2.4341 | 2.476 | 2.2543 | 2.2574 |
| 03/29/2025 | 2.2569 | 2.2987 | 2.1703 | 2.2094 |
| 03/30/2025 | 2.2087 | 2.4118 | 2.1543 | 2.3228 |
| 03/31/2025 | 2.3229 | 2.4999 | 2.2882 | 2.3191 |
| 04/01/2025 | 2.3189 | 2.4005 | 2.231 | 2.2413 |
| 04/02/2025 | 2.2403 | 2.345 | 1.689 | 2.1797 |
| 04/03/2025 | 2.1816 | 2.2214 | 2.0689 | 2.1859 |
| 04/04/2025 | 2.1859 | 2.2066 | 2.0517 | 2.1729 |
| 04/05/2025 | 2.1731 | 2.1916 | 2.0325 | 2.1758 |
| 04/06/2025 | 2.1758 | 2.2374 | 1.8298 | 1.9181 |
| 04/07/2025 | 1.9181 | 2.1454 | 1.857 | 1.9854 |
| 04/08/2025 | 1.9848 | 2.0684 | 1.8888 | 1.95 |
| 04/09/2025 | 1.9503 | 2.1636 | 1.91 | 2.1324 |
| 04/10/2025 | 2.1327 | 2.1373 | 1.9416 | 1.9855 |
| 04/11/2025 | 1.9859 | 2.02 | 1.9407 | 1.9618 |
| 04/12/2025 | 1.9619 | 2.099 | 1.9045 | 2.065 |
| 04/13/2025 | 2.0651 | 2.0799 | 1.9302 | 2.0257 |
| 04/14/2025 | 2.026 | 2.0495 | 1.9691 | 2.0232 |
| 04/15/2025 | 2.0234 | 2.025 | 1.9345 | 1.975 |
| 04/16/2025 | 1.9746 | 2.02 | 1.9155 | 1.971 |
| 04/17/2025 | 1.9709 | 2.0708 | 1.9248 | 2.0252 |
| 04/18/2025 | 2.0252 | 2.1762 | 2.0082 | 2.0745 |
| 04/19/2025 | 2.0746 | 2.1326 | 2.0239 | 2.0635 |
| 04/20/2025 | 2.0641 | 2.1274 | 2.0636 | 2.075 |
| 04/21/2025 | 2.075 | 2.12 | 2.0469 | 2.115 |
| 04/22/2025 | 2.1146 | 2.1459 | 2.0584 | 2.1419 |
| 04/23/2025 | 2.1419 | 2.3133 | 2.0866 | 2.1489 |
| 04/24/2025 | 2.1492 | 2.16 | 2.05 | 2.0884 |
| 04/25/2025 | 2.0884 | 2.1425 | 2.0592 | 2.0959 |
| 04/26/2025 | 2.0957 | 2.1888 | 2.0524 | 2.1472 |
| 04/27/2025 | 2.1475 | 2.2427 | 2.1025 | 2.1427 |
| 04/28/2025 | 2.1458 | 2.1745 | 2.082 | 2.1425 |
| 04/29/2025 | 2.1429 | 2.18 | 2.0947 | 2.1175 |
| 04/30/2025 | 2.1173 | 2.1723 | 2.1031 | 2.1234 |
| 05/01/2025 | 2.1233 | 2.2445 | 2.1117 | 2.17 |
| 05/02/2025 | 2.1707 | 2.2251 | 2.097 | 2.2082 |
| 05/03/2025 | 2.207 | 2.2326 | 2.1514 | 2.1613 |
| 05/04/2025 | 2.1615 | 2.2664 | 2.148 | 2.2505 |
| 05/05/2025 | 2.2499 | 2.6361 | 2.1907 | 2.5859 |
| 05/06/2025 | 2.5875 | 2.65 | 2.4053 | 2.5099 |
| 05/07/2025 | 2.5095 | 2.5956 | 2.5056 | 2.5645 |
| 05/08/2025 | 2.5642 | 2.6325 | 2.41 | 2.4336 |
| 05/09/2025 | 2.4331 | 2.5386 | 2.239 | 2.35 |
| 05/10/2025 | 2.35 | 2.5116 | 2.3378 | 2.397 |
| 05/11/2025 | 2.3975 | 2.4548 | 2.3309 | 2.3953 |
| 05/12/2025 | 2.3952 | 2.9766 | 2.394 | 2.7947 |
| 05/13/2025 | 2.7952 | 2.8819 | 2.5905 | 2.7399 |
| 05/14/2025 | 2.7396 | 2.8033 | 2.7044 | 2.7305 |
| 05/15/2025 | 2.7306 | 2.8595 | 2.622 | 2.6675 |
| 05/16/2025 | 2.6673 | 2.8366 | 2.6586 | 2.7803 |
| 05/17/2025 | 2.7791 | 2.7997 | 2.7207 | 2.7732 |
| 05/18/2025 | 2.7733 | 2.9284 | 2.75 | 2.7836 |
| 05/19/2025 | 2.7845 | 2.7861 | 2.5678 | 2.6076 |
| 05/20/2025 | 2.6074 | 2.7159 | 2.5931 | 2.6273 |
| 05/21/2025 | 2.6264 | 2.6841 | 2.5719 | 2.6493 |
| 05/22/2025 | 2.6494 | 2.7373 | 2.6038 | 2.6276 |
| 05/23/2025 | 2.6278 | 3.0501 | 2.621 | 2.8669 |
| 05/24/2025 | 2.8686 | 2.9464 | 2.8566 | 2.8822 |
| 05/25/2025 | 2.882 | 2.92 | 2.8248 | 2.8581 |
| 05/26/2025 | 2.8583 | 3.0733 | 2.8476 | 2.9929 |
| 05/27/2025 | 2.993 | 3.0385 | 2.9278 | 3.002 |
| 05/28/2025 | 3.0017 | 3.0476 | 2.9463 | 2.9721 |
| 05/29/2025 | 2.972 | 3.0246 | 2.8537 | 2.9898 |
| 05/30/2025 | 2.9904 | 3.0059 | 2.7952 | 2.7974 |
| 05/31/2025 | 2.7973 | 2.897 | 2.7159 | 2.8523 |
| 06/01/2025 | 2.852 | 2.8836 | 2.7855 | 2.8584 |
| 06/02/2025 | 2.8588 | 2.8719 | 2.7849 | 2.8087 |
| 06/03/2025 | 2.8054 | 2.9979 | 2.6548 | 2.8833 |
| 06/04/2025 | 2.8815 | 2.9743 | 2.765 | 2.7729 |
| 06/05/2025 | 2.7728 | 2.8118 | 2.67 | 2.745 |
| 06/06/2025 | 2.7452 | 2.7839 | 2.6947 | 2.7701 |
| 06/07/2025 | 2.7715 | 2.7893 | 2.7503 | 2.7631 |
| 06/08/2025 | 2.7633 | 2.7807 | 2.7403 | 2.7594 |
| 06/09/2025 | 2.7584 | 2.789 | 2.7403 | 2.7784 |
| 06/10/2025 | 2.7785 | 2.8242 | 2.731 | 2.7895 |
| 06/11/2025 | 2.7897 | 2.9198 | 2.7226 | 2.737 |
| 06/12/2025 | 2.737 | 2.7736 | 2.6868 | 2.7254 |
| 06/13/2025 | 2.7246 | 2.7854 | 2.6355 | 2.675 |
| 06/14/2025 | 2.6749 | 2.6941 | 2.6239 | 2.6393 |
| 06/15/2025 | 2.6399 | 2.693 | 2.5812 | 2.6177 |
| 06/16/2025 | 2.6179 | 2.7907 | 2.0685 | 2.5866 |
| 06/17/2025 | 2.5884 | 2.672 | 2.5375 | 2.5657 |
| 06/18/2025 | 2.5657 | 2.5696 | 2.4588 | 2.5242 |
| 06/19/2025 | 2.5239 | 2.5239 | 2.368 | 2.412 |
| 06/20/2025 | 2.412 | 2.4553 | 2.4013 | 2.4201 |
| 06/21/2025 | 2.4201 | 2.4319 | 2.2878 | 2.3453 |
| 06/22/2025 | 2.3466 | 2.447 | 2.2788 | 2.404 |
| 06/23/2025 | 2.4052 | 2.8276 | 2.4 | 2.8011 |
| 06/24/2025 | 2.801 | 2.8073 | 2.6816 | 2.704 |
| 06/25/2025 | 2.7039 | 2.8485 | 2.7005 | 2.8104 |
| 06/26/2025 | 2.8098 | 2.8345 | 2.7635 | 2.7955 |
| 06/27/2025 | 2.7966 | 2.871 | 2.7914 | 2.831 |
| 06/28/2025 | 2.831 | 2.8507 | 2.7829 | 2.8032 |
| 06/29/2025 | 2.8034 | 3.0032 | 2.7637 | 2.9103 |
| 06/30/2025 | 2.9107 | 2.9599 | 2.8743 | 2.9217 |
| 07/01/2025 | 2.9216 | 2.9895 | 2.9153 | 2.975 |
| 07/02/2025 | 2.9745 | 2.976 | 2.8528 | 2.8749 |
| 07/03/2025 | 2.876 | 2.903 | 2.7807 | 2.7847 |
| 07/04/2025 | 2.785 | 2.885 | 2.7812 | 2.8262 |
| 07/05/2025 | 2.8265 | 2.89 | 2.7656 | 2.8015 |
| 07/06/2025 | 2.8017 | 2.8151 | 2.6895 | 2.7186 |
| 07/07/2025 | 2.7185 | 2.8025 | 2.6888 | 2.6965 |
| 07/08/2025 | 2.6968 | 2.7267 | 2.6669 | 2.7257 |
| 07/09/2025 | 2.7255 | 2.9197 | 2.7097 | 2.902 |
| 07/10/2025 | 2.9021 | 2.991 | 2.8588 | 2.9886 |
| 07/11/2025 | 2.9885 | 3.7527 | 2.9826 | 3.2999 |
| 07/12/2025 | 3.3018 | 3.4863 | 3.2603 | 3.4147 |
| 07/13/2025 | 3.4184 | 3.4555 | 3.2734 | 3.3454 |
| 07/14/2025 | 3.3449 | 3.628 | 3.2369 | 3.2735 |
| 07/15/2025 | 3.2736 | 3.2903 | 3.0664 | 3.1192 |
| 07/16/2025 | 3.1198 | 3.2358 | 3.0673 | 3.1546 |
| 07/17/2025 | 3.1554 | 3.379 | 3.1473 | 3.3658 |
| 07/18/2025 | 3.3672 | 3.4879 | 3.3508 | 3.4301 |
| 07/19/2025 | 3.4288 | 3.565 | 3.4224 | 3.5137 |
| 07/20/2025 | 3.5141 | 3.5313 | 3.438 | 3.4845 |
| 07/21/2025 | 3.4824 | 3.5234 | 3.3615 | 3.514 |
| 07/22/2025 | 3.5142 | 3.6 | 3.4413 | 3.5678 |
| 07/23/2025 | 3.5672 | 3.61 | 3.4129 | 3.5023 |
| 07/24/2025 | 3.5026 | 3.5926 | 3.3951 | 3.5218 |
| 07/25/2025 | 3.5218 | 3.5218 | 3.2764 | 3.3959 |
| 07/26/2025 | 3.3945 | 3.4189 | 3.3339 | 3.3542 |
| 07/27/2025 | 3.3535 | 3.5256 | 3.3356 | 3.4725 |
| 07/28/2025 | 3.4708 | 3.5053 | 3.3376 | 3.4052 |
| 07/29/2025 | 3.4054 | 3.85 | 3.2624 | 3.7963 |
| 07/30/2025 | 3.7964 | 3.8572 | 3.6803 | 3.8276 |
| 07/31/2025 | 3.8276 | 4 | 3.7157 | 3.7781 |
| 08/01/2025 | 3.7794 | 4.0001 | 3.7312 | 3.7894 |
| 08/02/2025 | 3.7888 | 3.8407 | 3.638 | 3.6872 |
| 08/03/2025 | 3.6872 | 3.85 | 3.6576 | 3.8185 |
| 08/04/2025 | 3.816 | 3.8827 | 3.7577 | 3.8249 |
| 08/05/2025 | 3.8251 | 3.8384 | 3.7424 | 3.8042 |
| 08/06/2025 | 3.8043 | 3.8307 | 3.7208 | 3.7601 |
| 08/07/2025 | 3.7594 | 3.9548 | 3.7345 | 3.9132 |
| 08/08/2025 | 3.9124 | 3.9794 | 3.8738 | 3.9303 |
| 08/09/2025 | 3.9303 | 4.1791 | 3.908 | 4.0939 |
| 08/10/2025 | 4.0938 | 4.1986 | 3.822 | 3.8895 |
| 08/11/2025 | 3.8891 | 3.9618 | 3.8084 | 3.8451 |
| 08/12/2025 | 3.8447 | 3.8694 | 3.75 | 3.7759 |
| 08/13/2025 | 3.7762 | 3.9051 | 3.7421 | 3.8926 |
| 08/14/2025 | 3.8926 | 3.93 | 3.7038 | 3.8037 |
| 08/15/2025 | 3.8037 | 3.8638 | 3.7098 | 3.7712 |
| 08/16/2025 | 3.7709 | 3.822 | 3.7259 | 3.7308 |
| 08/17/2025 | 3.7308 | 3.7983 | 3.6636 | 3.7215 |
| 08/18/2025 | 3.7215 | 3.7782 | 3.6604 | 3.7327 |
| 08/19/2025 | 3.7325 | 3.7325 | 3.5289 | 3.5406 |
| 08/20/2025 | 3.5403 | 3.6261 | 3.5114 | 3.5778 |
| 08/21/2025 | 3.5776 | 3.6326 | 3.5021 | 3.6135 |
| 08/22/2025 | 3.6092 | 3.641 | 3.5233 | 3.5417 |
| 08/23/2025 | 3.5414 | 3.5626 | 3.4739 | 3.5483 |
| 08/24/2025 | 3.5486 | 3.558 | 3.4445 | 3.4739 |
| 08/25/2025 | 3.4738 | 3.4758 | 3.3475 | 3.4248 |
| 08/26/2025 | 3.4249 | 3.5775 | 3.3033 | 3.4967 |
| 08/27/2025 | 3.4964 | 3.9 | 3.4798 | 3.4978 |
| 08/28/2025 | 3.4979 | 3.88 | 3.401 | 3.6994 |
| 08/29/2025 | 3.7 | 3.7589 | 3.4753 | 3.6189 |
| 08/30/2025 | 3.6188 | 3.8264 | 3.5683 | 3.7578 |
| 08/31/2025 | 3.7578 | 4.04 | 2.95 | 3.0527 |
| 09/01/2025 | 3.0522 | 3.2186 | 2.76 | 3.1854 |
| 09/02/2025 | 3.186 | 3.4046 | 3.09 | 3.3108 |
| 09/03/2025 | 3.3108 | 3.6387 | 3.2902 | 3.5972 |
| 09/04/2025 | 3.5971 | 3.7484 | 3.5652 | 3.7076 |
| 09/05/2025 | 3.7074 | 3.9 | 3.6541 | 3.668 |
| 09/06/2025 | 3.668 | 3.8068 | 3.6162 | 3.6778 |
| 09/07/2025 | 3.6771 | 4.0684 | 3.6637 | 4.0066 |
| 09/08/2025 | 4.0071 | 4.2931 | 3.7272 | 3.7879 |
| 09/09/2025 | 3.7876 | 3.7917 | 3.0186 | 3.091 |
| 09/10/2025 | 3.091 | 3.0946 | 3.012 | 3.0265 |
| 09/11/2025 | 3.0265 | 3.0349 | 2.4001 | 2.6702 |
| 09/12/2025 | 2.67 | 2.7864 | 2.6 | 2.6736 |
| 09/13/2025 | 2.6737 | 2.6955 | 2.5976 | 2.6665 |
| 09/14/2025 | 2.6667 | 2.6742 | 2.2402 | 2.2575 |
| 09/15/2025 | 2.2574 | 2.3345 | 2.0953 | 2.1569 |
| 09/16/2025 | 2.1569 | 2.1866 | 1.9635 | 1.9746 |
| 09/17/2025 | 1.9744 | 2.02 | 1.8846 | 1.9349 |
| 09/18/2025 | 1.9349 | 1.99 | 1.8928 | 1.9305 |
| 09/19/2025 | 1.9304 | 1.9509 | 1.64 | 1.6721 |
| 09/20/2025 | 1.6721 | 1.6982 | 1.4441 | 1.4518 |
| 09/21/2025 | 1.4518 | 1.47 | 1.3387 | 1.4604 |
| 09/22/2025 | 1.4604 | 1.4618 | 1.175 | 1.189 |
| 09/23/2025 | 1.1884 | 1.2266 | 1.0955 | 1.114 |
| 09/24/2025 | 1.1142 | 1.3438 | 1.1076 | 1.1303 |
| 09/25/2025 | 1.1303 | 1.1696 | 1.0149 | 1.0233 |
| 09/26/2025 | 1.0233 | 1.0562 | 0.9736 | 0.9964 |
| 09/27/2025 | 0.9964 | 1.017 | 0.9078 | 0.9415 |
| 09/28/2025 | 0.9416 | 1.48 | 0.9413 | 1.2813 |
| 09/29/2025 | 1.2815 | 1.3068 | 1.0515 | 1.0813 |
| 09/30/2025 | 1.0813 | 1.1342 | 1.0347 | 1.0466 |
| 10/01/2025 | 1.0466 | 1.1198 | 1.0009 | 1.0504 |
| 10/02/2025 | 1.0503 | 1.3295 | 1.0395 | 1.2202 |
| 10/03/2025 | 1.2199 | 1.4469 | 1.1232 | 1.167 |
| 10/04/2025 | 1.1669 | 1.2956 | 1.0521 | 1.124 |
| 10/05/2025 | 1.124 | 1.1539 | 1.079 | 1.1051 |
| 10/06/2025 | 1.105 | 1.3661 | 1.0727 | 1.1188 |
| 10/07/2025 | 1.1189 | 1.36 | 1.0989 | 1.3478 |
| 10/08/2025 | 1.348 | 1.67 | 1.2514 | 1.3922 |
| 10/09/2025 | 1.3922 | 1.6501 | 1.13 | 1.2444 |
| 10/10/2025 | 1.2444 | 1.3062 | 0.0861 | 0.8196 |
| 10/11/2025 | 0.8188 | 0.8906 | 0.6946 | 0.7259 |
| 10/12/2025 | 0.7261 | 1.0759 | 0.7112 | 0.9935 |
| 10/13/2025 | 0.9934 | 1.1193 | 0.942 | 1.0826 |
| 10/14/2025 | 1.0826 | 1.1926 | 0.9355 | 1.0949 |
| 10/15/2025 | 1.095 | 1.1294 | 0.9536 | 0.976 |
| 10/16/2025 | 0.976 | 1.01 | 0.8811 | 0.8919 |
| 10/17/2025 | 0.8918 | 0.9261 | 0.81 | 0.8652 |
| 10/18/2025 | 0.8652 | 0.8928 | 0.8211 | 0.8395 |
| 10/19/2025 | 0.8395 | 0.8496 | 0.7778 | 0.8137 |
| 10/20/2025 | 0.8137 | 0.8805 | 0.7901 | 0.8269 |
| 10/21/2025 | 0.8269 | 0.8341 | 0.7264 | 0.7314 |
| 10/22/2025 | 0.7313 | 0.7625 | 0.68 | 0.7035 |
| 10/23/2025 | 0.7036 | 0.7465 | 0.698 | 0.732 |
| 10/24/2025 | 0.7321 | 0.7436 | 0.6575 | 0.695 |
| 10/25/2025 | 0.6949 | 0.7065 | 0.672 | 0.6768 |
| 10/26/2025 | 0.6767 | 0.8245 | 0.6618 | 0.7956 |
| 10/27/2025 | 0.7955 | 0.8012 | 0.6801 | 0.6834 |
| 10/28/2025 | 0.6834 | 0.699 | 0.6485 | 0.6672 |
| 10/29/2025 | 0.6671 | 0.6848 | 0.6074 | 0.6174 |
| 10/30/2025 | 0.6174 | 0.6345 | 0.5357 | 0.5407 |
| 10/31/2025 | 0.5407 | 0.5543 | 0.4969 | 0.5193 |
| 11/01/2025 | 0.5193 | 0.5627 | 0.5147 | 0.5403 |
| 11/02/2025 | 0.5403 | 0.5528 | 0.507 | 0.5257 |
| 11/03/2025 | 0.5257 | 0.5303 | 0.4212 | 0.4378 |
| 11/04/2025 | 0.4379 | 0.4456 | 0.3955 | 0.4304 |
| 11/05/2025 | 0.4304 | 0.501 | 0.4045 | 0.4946 |
| 11/06/2025 | 0.4945 | 0.515 | 0.4272 | 0.4288 |
| 11/07/2025 | 0.4288 | 0.4899 | 0.4022 | 0.465 |
| 11/08/2025 | 0.4649 | 0.4718 | 0.4 | 0.4304 |
| 11/09/2025 | 0.4304 | 0.4943 | 0.4216 | 0.4666 |
| 11/10/2025 | 0.4664 | 0.5421 | 0.4505 | 0.4642 |
| 11/11/2025 | 0.4641 | 0.4845 | 0.4344 | 0.4379 |
| 11/12/2025 | 0.4381 | 0.488 | 0.4271 | 0.4502 |
| 11/13/2025 | 0.4504 | 0.4693 | 0.396 | 0.4081 |
| 11/14/2025 | 0.4083 | 0.4306 | 0.3869 | 0.3925 |
| 11/15/2025 | 0.3926 | 0.4173 | 0.3881 | 0.4104 |
| 11/16/2025 | 0.4104 | 0.4121 | 0.37 | 0.3864 |
| 11/17/2025 | 0.3864 | 0.3931 | 0.3556 | 0.3659 |
| 11/18/2025 | 0.3659 | 0.4731 | 0.3569 | 0.4296 |
| 11/19/2025 | 0.4296 | 0.4332 | 0.3812 | 0.4036 |
| 11/20/2025 | 0.4035 | 0.434 | 0.3909 | 0.4057 |
| 11/21/2025 | 0.4056 | 0.4193 | 0.3624 | 0.3826 |
| 11/22/2025 | 0.3826 | 0.3881 | 0.3572 | 0.3667 |
| 11/23/2025 | 0.3668 | 0.3831 | 0.3647 | 0.3707 |
| 11/24/2025 | 0.3705 | 0.3961 | 0.36 | 0.3897 |
| 11/25/2025 | 0.3896 | 0.4109 | 0.3802 | 0.3942 |
| 11/26/2025 | 0.3943 | 0.4043 | 0.3768 | 0.4 |
| 11/27/2025 | 0.3999 | 0.408 | 0.3906 | 0.393 |
| 11/28/2025 | 0.3929 | 0.4026 | 0.3726 | 0.3992 |
| 11/29/2025 | 0.3992 | 0.4084 | 0.3697 | 0.3773 |
| 11/30/2025 | 0.3773 | 0.3892 | 0.3703 | 0.371 |
| 12/01/2025 | 0.3709 | 0.3709 | 0.3117 | 0.3281 |
| 12/02/2025 | 0.3282 | 0.3563 | 0.3133 | 0.3483 |
| 12/03/2025 | 0.3485 | 0.3728 | 0.3474 | 0.3676 |
| 12/04/2025 | 0.3677 | 0.3708 | 0.3442 | 0.3471 |
| 12/05/2025 | 0.3471 | 0.3545 | 0.3282 | 0.3362 |
| 12/06/2025 | 0.3362 | 0.361 | 0.334 | 0.3499 |
| 12/07/2025 | 0.35 | 0.3534 | 0.3239 | 0.3326 |
| 12/08/2025 | 0.3326 | 0.3503 | 0.3311 | 0.3344 |
| 12/09/2025 | 0.3344 | 0.3551 | 0.3257 | 0.3447 |
| 12/10/2025 | 0.3446 | 0.3455 | 0.3176 | 0.3201 |
| 12/11/2025 | 0.32 | 0.3216 | 0.2905 | 0.3029 |
| 12/12/2025 | 0.3029 | 0.3114 | 0.2852 | 0.2919 |
| 12/13/2025 | 0.2919 | 0.2972 | 0.2879 | 0.2951 |
| 12/14/2025 | 0.295 | 0.2967 | 0.2691 | 0.2714 |
| 12/15/2025 | 0.2714 | 0.4199 | 0.2705 | 0.2996 |
| 12/16/2025 | 0.2996 | 0.4549 | 0.2956 | 0.4383 |
| 12/17/2025 | 0.4384 | 0.4468 | 0.3552 | 0.3654 |
| 12/18/2025 | 0.3653 | 0.3764 | 0.3307 | 0.3329 |
| 12/19/2025 | 0.3329 | 0.3809 | 0.33 | 0.3505 |
| 12/20/2025 | 0.3504 | 0.3551 | 0.3418 | 0.3436 |
| 12/21/2025 | 0.3436 | 0.3467 | 0.3156 | 0.3198 |
| 12/22/2025 | 0.3199 | 0.3337 | 0.31 | 0.3337 |
| 12/23/2025 | 0.3337 | 0.345 | 0.315 | 0.3372 |
| 12/24/2025 | 0.3372 | 0.3429 | 0.3264 | 0.3311 |
| 12/25/2025 | 0.3312 | 0.3375 | 0.3204 | 0.3224 |
| 12/26/2025 | 0.3223 | 0.3631 | 0.3183 | 0.3474 |
| 12/27/2025 | 0.3474 | 0.3653 | 0.3452 | 0.3472 |
| 12/28/2025 | 0.3472 | 0.3473 | 0.3315 | 0.334 |
| 12/29/2025 | 0.3341 | 0.3466 | 0.3194 | 0.322 |
| 12/30/2025 | 0.322 | 0.3601 | 0.3158 | 0.3545 |
| 12/31/2025 | 0.3548 | 0.3779 | 0.3349 | 0.355 |