Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Eurite Tether logo
EURIUSDT
Eurite Tether
—
1.148 $
+0.000500 (%+0.04)
Day Low₺1.1429
Day High₺1.149
Bid1.148
Ask1.1482

Market Data

Spot Rate
B:1.148
A:1.1482
Circulating Supply
0
Market Cap
$0
Overview
Technicals
Comments
Archive

EURIUSDT: Eurite Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1299
CLOSE 1.1303

Low

LOW 0.9368

High

HIGH 1.3
DATEOPENHIGHLOWCLOSE
01/01/20251.03741.0381.03581.0372
01/02/20251.03711.03981.0251.0284
01/03/20251.02831.03941.02781.0338
01/04/20251.03381.03421.03111.032
01/05/20251.03191.03221.03041.0309
01/06/20251.03091.0431.031.0382
01/07/20251.03821.04291.03291.0336
01/08/20251.03361.03521.02721.0306
01/09/20251.03071.03161.02711.0279
01/10/20251.02791.03041.02141.0234
01/11/20251.02341.0251.02331.0249
01/12/20251.02481.02541.02381.0241
01/13/20251.02411.0281.01891.0267
01/14/20251.02661.03111.02431.0304
01/15/20251.03041.03621.02641.0336
01/16/20251.03361.0391.02691.032
01/17/20251.0321.03471.02741.0302
01/18/20251.03011.03991.02831.0368
01/19/20251.03681.03981.0231.0272
01/20/20251.02721.0441.02641.0408
01/21/20251.04081.0451.03481.0414
01/22/20251.04151.04521.03991.0405
01/23/20251.04061.04361.03731.0406
01/24/20251.04061.0521.04061.0491
01/25/20251.04911.04931.04611.0481
01/26/20251.04821.04991.04611.0463
01/27/20251.04631.05251.04341.0441
01/28/20251.04411.04581.04111.0425
01/29/20251.04241.04391.03851.0429
01/30/20251.04291.04641.03931.0409
01/31/20251.04081.0431.03431.0345
02/01/20251.03451.03551.03181.0324
02/02/20251.03231.03311.0221.0232
02/03/20251.02311.03391.01921.0295
02/04/20251.03041.0381.02581.0354
02/05/20251.03541.04351.03521.0392
02/06/20251.03931.03981.03431.0377
02/07/20251.03791.04041.03071.0315
02/08/20251.03131.03191.03011.0308
02/09/20251.03071.03171.02751.0305
02/10/20251.03051.03331.02931.0297
02/11/20251.02971.03751.02871.0362
02/12/20251.03611.04241.03171.0389
02/13/20251.0391.04651.03741.0456
02/14/20251.04561.05061.04471.0485
02/15/20251.04851.04951.04721.0479
02/16/20251.04781.04891.04741.0482
02/17/20251.04811.051.04621.0485
02/18/20251.04851.04871.04331.0453
02/19/20251.04531.04621.0411.0444
02/20/20251.04441.05081.04321.0505
02/21/20251.05041.05061.04511.0458
02/22/20251.04581.04681.04461.0466
02/23/20251.04651.04961.04611.0489
02/24/20251.04891.0531.04491.0455
02/25/20251.04551.0531.04491.0527
02/26/20251.05261.05331.04821.0504
02/27/20251.05041.05041.03971.0403
02/28/20251.04031.04221.03631.0382
03/01/20251.03781.03841.03571.0365
03/02/20251.03641.04151.03061.0406
03/03/20251.04051.05031.03911.0487
03/04/20251.04881.06411.04731.0622
03/05/20251.06221.0831.06021.0794
03/06/20251.07961.08521.07651.0787
03/07/20251.07861.08851.0771.0836
03/08/20251.08361.08621.08041.0826
03/09/20251.08261.08651.08221.086
03/10/20251.0861.08711.08031.084
03/11/20251.08391.09551.08371.0915
03/12/20251.09141.09311.08741.0887
03/13/20251.08871.091.08281.0858
03/14/20251.08591.09111.08341.0875
03/15/20251.08751.0881.08621.0874
03/16/20251.08741.08841.08661.0879
03/17/20251.08781.09281.0871.092
03/18/20251.0921.09551.08931.094
03/19/20251.0941.09471.08621.0909
03/20/20251.09081.09141.08181.0859
03/21/20251.08581.08631.08091.0821
03/22/20251.08211.08231.08041.0818
03/23/20251.08151.08381.08081.0834
03/24/20251.08331.08571.07811.0799
03/25/20251.07991.08271.07791.0787
03/26/20251.07881.07981.0731.0735
03/27/20251.07381.08171.07371.0803
03/28/20251.08011.08491.07651.0827
03/29/20251.08271.08331.08121.0816
03/30/20251.08161.08291.08041.0822
03/31/20251.08221.08471.07841.0823
04/01/20251.08231.08361.07841.0805
04/02/20251.08041.09251.07851.0905
04/03/20251.09041.11461.0881.1048
04/04/20251.10481.1111.09351.0967
04/05/20251.09681.09821.09611.0974
04/06/20251.09741.10161.08941.0999
04/07/20251.09981.10591.091.0913
04/08/20251.09141.09911.08891.0985
04/09/20251.09841.10921.09111.0947
04/10/20251.09481.12611.09471.1256
04/11/20251.12551.14751.12511.1363
04/12/20251.13611.13651.13341.1344
04/13/20251.13461.1351.13061.134
04/14/20251.13381.14221.12951.1336
04/15/20251.13351.13671.12621.1288
04/16/20251.12891.14111.12881.1395
04/17/20251.13931.13931.13351.1369
04/18/20251.13711.13931.13571.1388
04/19/20251.13881.14061.13851.1398
04/20/20251.13991.14511.13761.1443
04/21/20251.14481.15691.14471.1517
04/22/20251.15171.15441.13291.1358
04/23/20251.1361.14321.12981.1327
04/24/20251.13271.13941.13081.1368
04/25/20251.13681.13761.13131.1356
04/26/20251.13561.13671.13491.1357
04/27/20251.13561.13621.13341.134
04/28/20251.1341.14221.13271.1402
04/29/20251.14041.14111.13661.1381
04/30/20251.13831.13971.13181.1323
05/01/20251.13251.13451.12711.13
05/02/20251.13021.13671.12711.1291
05/03/20251.1291.12921.12741.1283
05/04/20251.12821.13181.12741.1312
05/05/20251.13131.13561.12941.131
05/06/20251.1311.13731.12781.1341
05/07/20251.13411.13771.12921.1306
05/08/20251.13051.13351.12181.1246
05/09/20251.12461.1281.12181.1261
05/10/20251.12611.12761.12521.1266
05/11/20251.12641.12831.12081.1257
05/12/20251.12571.12871.10671.1103
05/13/20251.11021.11961.11011.1183
05/14/20251.11831.1251.1161.1176
05/15/20251.11741.12161.11661.1183
05/16/20251.11851.12161.11271.1152
05/17/20251.11521.11591.11441.115
05/18/20251.1151.11931.11431.1186
05/19/20251.11881.12821.11581.1231
05/20/20251.12331.12891.12191.1285
05/21/20251.12841.13561.12841.1339
05/22/20251.13381.13721.12651.1297
05/23/20251.12961.13721.12921.1357
05/24/20251.13551.13581.13371.1346
05/25/20251.13461.13711.13371.1366
05/26/20251.13641.14091.13621.1383
05/27/20251.13851.141.13241.1334
05/28/20251.13341.13421.12151.1231
05/29/20251.12291.13761.12211.1366
05/30/20251.13671.13771.13071.1336
05/31/20251.13361.1341.13081.1321
06/01/20251.13241.13451.13171.1341
06/02/20251.13431.14491.13431.1447
06/03/20251.14471.14491.1361.1375
06/04/20251.13761.14291.13531.1415
06/05/20251.14131.14841.13981.1444
06/06/20251.14441.14491.13621.1383
06/07/20251.13831.13971.1381.1392
06/08/20251.13911.14091.13821.1403
06/09/20251.14011.14331.13791.143
06/10/20251.14281.14451.13761.1438
06/11/20251.14371.15091.1411.1504
06/12/20251.15051.16251.14991.1591
06/13/20251.15911.15921.14781.1542
06/14/20251.15421.15431.15271.1536
06/15/20251.15361.15731.15291.1546
06/16/20251.15451.16291.15391.1554
06/17/20251.15551.1581.14731.1485
06/18/20251.14881.1531.14641.1477
06/19/20251.14771.15131.14451.1512
06/20/20251.15131.31.1431.1506
06/21/20251.15061.15221.15011.1508
06/22/20251.15081.15391.14591.1502
06/23/20251.15021.15981.14541.1586
06/24/20251.15881.16331.15711.1609
06/25/20251.16091.16791.15831.1679
06/26/20251.16781.17371.1661.1691
06/27/20251.16911.17441.1681.1709
06/28/20251.17091.17181.17041.1711
06/29/20251.17111.17371.1711.1728
06/30/20251.17281.17881.17051.1783
07/01/20251.17821.18241.17531.18
07/02/20251.17991.18051.17461.1797
07/03/20251.17961.18081.17151.1765
07/04/20251.17651.17811.17521.1763
07/05/20251.17631.17711.17581.1766
07/06/20251.17631.17811.17611.1775
07/07/20251.17751.17861.16871.1732
07/08/20251.17321.17611.16811.1718
07/09/20251.17191.17391.16891.1731
07/10/20251.17321.18061.16611.1784
07/11/20251.17811.17891.16721.1754
07/12/20251.17541.17831.17311.1761
07/13/20251.17621.18021.171.172
07/14/20251.17241.18251.16731.1675
07/15/20251.16751.16991.161.1615
07/16/20251.16181.17141.15671.1637
07/17/20251.16371.16371.15651.1621
07/18/20251.16211.16571.16141.163
07/19/20251.1631.16331.1621.1624
07/20/20251.16241.16451.1621.1633
07/21/20251.16331.1711.16111.1691
07/22/20251.16891.17571.16761.1736
07/23/20251.17361.17751.17071.1768
07/24/20251.1771.17751.17251.1746
07/25/20251.1751.17561.171.1743
07/26/20251.17431.17491.17351.1744
07/27/20251.17441.17661.17391.1758
07/28/20251.17581.1771.15841.16
07/29/20251.15971.161.15221.1548
07/30/20251.15531.15711.14031.1435
07/31/20251.14351.14671.14021.1411
08/01/20251.1411.15921.13461.1571
08/02/20251.15731.15791.15531.1576
08/03/20251.15761.15921.15421.1575
08/04/20251.15761.15851.15451.1583
08/05/20251.15841.15851.15261.1579
08/06/20251.15791.16621.15631.1656
08/07/20251.16571.16911.16111.1677
08/08/20251.16781.16791.16291.1652
08/09/20251.16541.17041.16451.1689
08/10/20251.16871.17311.16491.1668
08/11/20251.16681.16971.15951.1613
08/12/20251.16111.16931.15971.1687
08/13/20251.16871.17921.1681.1764
08/14/20251.17671.17931.16261.164
08/15/20251.1641.17061.16351.1688
08/16/20251.16841.1691.1671.1677
08/17/20251.16771.17071.16751.1695
08/18/20251.16951.16971.16421.1659
08/19/20251.16591.1681.16341.1641
08/20/20251.16411.16651.1621.1648
08/21/20251.16481.16591.16011.1616
08/22/20251.16161.17941.15851.1791
08/23/20251.17921.17981.17571.1784
08/24/20251.17841.1791.1721.1721
08/25/20251.17211.17211.16011.1606
08/26/20251.16061.16621.15971.1637
08/27/20251.16361.16441.15761.1642
08/28/20251.16411.16911.16291.1678
08/29/20251.16771.16991.16441.1673
08/30/20251.16741.16781.16631.1668
08/31/20251.16681.16911.16681.1683
09/01/20251.16831.17331.16831.1714
09/02/20251.17141.17151.16121.1637
09/03/20251.16361.16851.16121.1653
09/04/20251.16541.16621.16261.1652
09/05/20251.16521.1751.16491.1707
09/06/20251.17071.17121.16951.1699
09/07/20251.171.17181.16981.171
09/08/20251.17091.17671.17021.1764
09/09/20251.17651.17761.16921.1698
09/10/20251.16971.17291.16851.1701
09/11/20251.17011.17371.16711.173
09/12/20251.1731.17461.16981.174
09/13/20251.1741.1781.17351.1763
09/14/20251.17631.17721.17251.1725
09/15/20251.17261.17681.17141.1756
09/16/20251.17581.1871.17521.1862
09/17/20251.18621.19021.18041.1822
09/18/20251.18221.18441.1751.1789
09/19/20251.17891.1791.17251.1728
09/20/20251.17281.17351.17241.1727
09/21/20251.17271.17381.17261.1728
09/22/20251.17281.17871.17051.178
09/23/20251.1781.18081.17661.1804
09/24/20251.18061.18071.17211.1736
09/25/20251.17361.17471.16381.1651
09/26/20251.16451.16911.16451.1681
09/27/20251.16821.16871.16761.1681
09/28/20251.16811.17041.16621.1698
09/29/20251.16981.17481.16981.1724
09/30/20251.17231.17571.17051.1733
10/01/20251.17341.17681.17131.1737
10/02/20251.17371.17551.1681.1728
10/03/20251.17281.17821.17151.1752
10/04/20251.17521.17811.17421.1768
10/05/20251.17681.18311.17481.1754
10/06/20251.17531.17851.16761.1734
10/07/20251.17341.17351.16451.165
10/08/20251.1651.1651.15931.1628
10/09/20251.16261.16441.15411.1564
10/10/20251.15611.16170.93681.1436
10/11/20251.14361.15291.13531.1423
10/12/20251.14231.15911.13861.1573
10/13/20251.15731.1611.15131.155
10/14/20251.1551.161.15151.1592
10/15/20251.15921.1641.15791.1634
10/16/20251.16341.1691.1611.1686
10/17/20251.16861.17171.16261.1632
10/18/20251.16341.16531.16131.1629
10/19/20251.16291.16531.16231.1642
10/20/20251.16421.16691.1631.1636
10/21/20251.16361.16451.15891.1595
10/22/20251.15951.16191.15681.1602
10/23/20251.16021.16171.1581.1612
10/24/20251.16141.1641.15961.1621
10/25/20251.16211.16321.16141.1624
10/26/20251.16241.1651.1621.163
10/27/20251.16311.1651.16151.165
10/28/20251.1651.16631.16241.1643
10/29/20251.16431.16561.15721.1596
10/30/20251.15971.16251.15441.1563
10/31/20251.15631.15731.1521.1545
11/01/20251.15451.15521.15361.1549
11/02/20251.15511.15561.1531.1531
11/03/20251.15311.15411.151.1519
11/04/20251.15191.15361.14731.1479
11/05/20251.14781.14931.14611.149
11/06/20251.14911.15521.14811.155
11/07/20251.1551.1591.15261.1573
11/08/20251.15711.1581.15611.157
11/09/20251.1571.15731.15431.1545
11/10/20251.15451.15791.15411.1559
11/11/20251.15591.15991.15481.1584
11/12/20251.15861.15951.15561.1585
11/13/20251.15851.16531.15711.1627
11/14/20251.16251.16571.16071.162
11/15/20251.16211.16281.15891.159
11/16/20251.1591.16271.15881.1616
11/17/20251.16141.16271.1591.1612
11/18/20251.16121.16281.15771.1585
11/19/20251.15851.161.15311.1547
11/20/20251.15471.15581.1521.154
11/21/20251.1541.15991.14961.1517
11/22/20251.15191.15211.14971.1512
11/23/20251.15121.15121.14751.15
11/24/20251.151.15461.14981.1512
11/25/20251.15121.15761.15041.1556
11/26/20251.15561.15961.1541.159
11/27/20251.1591.16041.15611.1588
11/28/20251.15881.15941.15411.1581
11/29/20251.15811.15871.1571.1578
11/30/20251.1581.15921.1571.1587
12/01/20251.15871.16471.15821.1599
12/02/20251.15991.16241.15871.1621
12/03/20251.16211.16741.16211.1659
12/04/20251.1661.16761.16321.1635
12/05/20251.16351.16621.16141.162
12/06/20251.1621.16351.16141.1622
12/07/20251.16221.16411.1621.1629
12/08/20251.16291.1661.16091.1631
12/09/20251.16311.1651.16081.1626
12/10/20251.16261.16931.1621.169
12/11/20251.1691.17551.1671.1732
12/12/20251.17341.17391.1711.1722
12/13/20251.17231.17291.17211.1723
12/14/20251.17231.17311.17161.1724
12/15/20251.17251.17621.17181.1744
12/16/20251.17441.17961.17361.1748
12/17/20251.17481.17611.17011.1745
12/18/20251.17451.17591.17171.1726
12/19/20251.17271.17381.17061.1713
12/20/20251.17131.1721.17051.1707
12/21/20251.17071.17231.171.1716
12/22/20251.17161.17661.17121.1764
12/23/20251.17661.181.17661.1796
12/24/20251.17961.18111.17731.178
12/25/20251.1781.17941.17741.1783
12/26/20251.17831.18071.17651.1773
12/27/20251.17731.17851.17711.1782
12/28/20251.17851.18041.17751.1784
12/29/20251.17861.18081.17581.1783
12/30/20251.17841.17911.17441.1761
12/31/20251.17611.18131.17391.1783