Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Eurite Tether logo
EURIUSDT
Eurite Tether
—
1.148 $
+0.000500 (%+0.04)
Day Low₺1.1429
Day High₺1.149
Bid1.148
Ask1.1482

Market Data

Spot Rate
B:1.148
A:1.1482
Circulating Supply
0
Market Cap
$0
Overview
Technicals
Comments
Archive

EURIUSDT: Eurite Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0794
CLOSE 1.0787

Low

LOW 1.0331

High

HIGH 1.2005
DATEOPENHIGHLOWCLOSE
08/28/20241.121.20051.10831.1107
08/29/20241.11071.11251.10441.1068
08/30/20241.10671.10931.10371.1042
08/31/20241.10421.10641.10391.1055
09/01/20241.10561.10561.09891.1034
09/02/20241.10341.10781.10311.1061
09/03/20241.1061.10641.10241.1046
09/04/20241.10461.111.10361.1073
09/05/20241.10731.11171.10671.111
09/06/20241.11091.11591.1031.1035
09/07/20241.10361.10721.09521.1048
09/08/20241.10481.10681.10471.106
09/09/20241.1061.10681.10221.1032
09/10/20241.10321.10451.10131.1016
09/11/20241.10161.10471.09821.101
09/12/20241.1011.10771.10031.1071
09/13/20241.10711.10961.10671.1074
09/14/20241.10751.10981.1051.1082
09/15/20241.10831.10841.1061.1083
09/16/20241.10831.11481.10821.1133
09/17/20241.11331.11391.11051.1118
09/18/20241.11171.11881.10951.1109
09/19/20241.11091.11721.10681.116
09/20/20241.1161.11791.11281.1157
09/21/20241.11571.11611.11441.1153
09/22/20241.11541.11591.11481.1154
09/23/20241.11551.11671.1081.1104
09/24/20241.11041.11841.111.1184
09/25/20241.11841.12081.11181.1128
09/26/20241.11281.11811.11231.117
09/27/20241.11711.11981.11231.1155
09/28/20241.11561.11621.11431.1155
09/29/20241.11551.11671.11411.1165
09/30/20241.11651.121.11181.1132
10/01/20241.11311.11441.10451.106
10/02/20241.1061.10741.10281.1042
10/03/20241.10421.10431.10031.1028
10/04/20241.10281.10331.09431.0964
10/05/20241.09641.09751.0961.0971
10/06/20241.09711.09761.09571.0969
10/07/20241.09691.09821.09521.0971
10/08/20241.09721.09941.09581.0977
10/09/20241.09771.0981.09291.0939
10/10/20241.0941.0961.08781.0937
10/11/20241.09371.09661.09261.0947
10/12/20241.09471.09671.09411.0958
10/13/20241.09581.09741.09371.0962
10/14/20241.09611.09661.09131.0925
10/15/20241.09251.09251.08851.089
10/16/20241.0891.09061.08561.0871
10/17/20241.08691.08771.08181.0844
10/18/20241.08441.08731.0841.0865
10/19/20241.08641.08781.08491.0876
10/20/20241.08751.0921.08711.0907
10/21/20241.09061.09091.0821.0828
10/22/20241.08291.08511.07961.08
10/23/20241.08011.08091.07651.0786
10/24/20241.07861.08371.07781.0829
10/25/20241.08281.08381.07311.0771
10/26/20241.07731.07961.07611.0784
10/27/20241.07841.08061.07821.0803
10/28/20241.08031.08441.07891.0844
10/29/20241.08431.08481.07881.0831
10/30/20241.08311.08671.0811.0856
10/31/20241.08561.08851.0841.088
11/01/20241.08791.09091.081.0827
11/02/20241.08271.08361.081.08
11/03/20241.08021.0861.081.0844
11/04/20241.08451.09141.0841.0871
11/05/20241.08711.09291.0871.0922
11/06/20241.09211.09211.06881.0786
11/07/20241.07871.08291.07311.0799
11/08/20241.07981.08011.0691.0721
11/09/20241.0721.07511.07061.0724
11/10/20241.07241.08151.07161.0742
11/11/20241.07431.08131.06371.0775
11/12/20241.07741.10261.06361.0707
11/13/20241.07071.0741.05811.0595
11/14/20241.05951.06211.04981.0525
11/15/20241.05261.05811.05091.0574
11/16/20241.05731.05991.05511.0589
11/17/20241.0591.06681.05431.0579
11/18/20241.05791.05921.05351.0589
11/19/20241.05881.05961.05241.059
11/20/20241.05891.05971.05191.0554
11/21/20241.05541.0591.04811.0524
11/22/20241.05241.05681.03991.0473
11/23/20241.04731.04981.04471.0477
11/24/20241.04771.05161.0451.048
11/25/20241.0481.0521.04551.0462
11/26/20241.04621.05451.04461.0495
11/27/20241.04961.05751.04691.0556
11/28/20241.05561.05581.05181.0555
11/29/20241.05541.0591.05371.0586
11/30/20241.05851.06161.05751.0593
12/01/20241.05931.0611.05571.0558
12/02/20241.05581.05691.04541.05
12/03/20241.051.05231.04811.0518
12/04/20241.05181.05371.04711.0506
12/05/20241.05071.0591.05021.0569
12/06/20241.05691.06161.05351.0569
12/07/20241.05681.05831.05551.0578
12/08/20241.05781.06051.05561.0566
12/09/20241.05651.05911.0521.054
12/10/20241.05411.05581.04551.0499
12/11/20241.04991.05331.0481.0525
12/12/20241.05261.05291.04641.0481
12/13/20241.04831.05111.04611.0499
12/14/20241.051.05221.04981.0517
12/15/20241.05171.05471.04981.0535
12/16/20241.05361.05981.04851.0544
12/17/20241.05441.05471.04881.0495
12/18/20241.04951.05081.03471.0352
12/19/20241.03521.04241.03321.0341
12/20/20241.0341.0431.03311.0394
12/21/20241.03941.04271.03711.0403
12/22/20241.04021.04351.03981.0421
12/23/20241.0421.04431.03931.0412
12/24/20241.04121.04191.03931.04
12/25/20241.041.04111.03921.0402
12/26/20241.04021.04351.03981.0431
12/27/20241.0431.04471.04091.0432
12/28/20241.04331.04541.04211.0448
12/29/20241.04491.05081.04291.0457
12/30/20241.04581.04831.03951.0424
12/31/20241.04241.05421.0371.0374