Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Euler Tether logo
EULUSDT
Euler Tether
—
1.032 $
0.000000 (%0.00)
Day Low₺0.991
Day High₺1.07
Bid1.031
Ask1.033

Market Data

Spot Rate
B:1.031
A:1.033
Circulating Supply
15,595,371
Market Cap
$28.03M
Overview
Technicals
Comments
Archive

EULUSDT: Euler Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.2266
CLOSE 5.1701

Low

LOW 2.797

High

HIGH 11.985
DATEOPENHIGHLOWCLOSE
10/13/20257.611.9857.69.458
10/14/20259.4499.8557.0158.989
10/15/20258.9639.5958.0958.141
10/16/20258.1368.1917.0987.375
10/17/20257.3717.8056.8077.724
10/18/20257.7247.9287.3887.478
10/19/20257.4787.8827.197.613
10/20/20257.6168.77.4788.483
10/21/20258.4798.8337.4527.477
10/22/20257.4747.7557.2727.486
10/23/20257.4867.6847.0917.349
10/24/20257.3497.9477.2477.822
10/25/20257.8218.0897.6467.814
10/26/20257.8158.4547.7568.187
10/27/20258.1888.2347.6437.971
10/28/20257.979.0557.8448.683
10/29/20258.6849.4838.2369.348
10/30/20259.3459.78.3158.707
10/31/20258.7089.0228.2698.603
11/01/20258.6088.9128.4448.655
11/02/20258.6558.7988.3828.51
11/03/20258.5098.5227.5337.644
11/04/20257.6437.6466.3176.669
11/05/20256.6686.6976.2016.228
11/06/20256.2286.2735.515.625
11/07/20255.6256.0415.495.945
11/08/20255.9446.0585.7355.837
11/09/20255.8366.0365.7275.978
11/10/20255.9776.5455.9566.169
11/11/20256.176.2115.6755.698
11/12/20255.6995.8495.5455.573
11/13/20255.5725.6735.1085.208
11/14/20255.215.254.7414.797
11/15/20254.7974.8994.5224.618
11/16/20254.6174.6624.3364.446
11/17/20254.4454.8034.2044.397
11/18/20254.3984.4944.2784.382
11/19/20254.3814.4143.8764.163
11/20/20254.1644.2753.9534.072
11/21/20254.074.1613.7393.926
11/22/20253.9273.9943.7233.775
11/23/20253.7743.8733.6913.852
11/24/20253.8514.1353.784.019
11/25/20254.0194.1333.8954.078
11/26/20254.0774.2394.0044.167
11/27/20254.1664.2624.1354.165
11/28/20254.1644.193.9914.111
11/29/20254.1114.1133.9864.075
11/30/20254.0764.654.0544.476
12/01/20254.4744.4983.9684.129
12/02/20254.1324.3844.0584.191
12/03/20254.194.4394.1314.352
12/04/20254.3544.3583.8133.959
12/05/20253.9624.0143.6543.82
12/06/20253.8194.1633.7893.891
12/07/20253.8914.053.7473.946
12/08/20253.9454.0573.8573.935
12/09/20253.9344.0113.7913.938
12/10/20253.9333.9533.6453.645
12/11/20253.6493.6933.4463.619
12/12/20253.6183.6183.2813.289
12/13/20253.293.3763.2243.275
12/14/20253.2733.323.1953.227
12/15/20253.2283.3943.0613.153
12/16/20253.1513.2343.1063.22
12/17/20253.2163.25633.051
12/18/20253.053.1182.8922.948
12/19/20252.9493.0922.9213.054
12/20/20253.0553.0873.0013.011
12/21/20253.0123.0132.8772.967
12/22/20252.9683.0342.9322.939
12/23/20252.9392.9392.8212.913
12/24/20252.9142.9312.7972.857
12/25/20252.8562.9372.8232.83
12/26/20252.8292.922.8262.893
12/27/20252.8932.9332.8622.916
12/28/20252.9162.972.8612.893
12/29/20252.8922.9252.8342.859
12/30/20252.8582.9492.8172.903
12/31/20252.93.0932.8953.016