EULUSDT
Euler Tether (EULUSDT)
1.453000
$
+0.015000 (%+1.04)
EULUSDT: Euler Tether Historical Data
Historical price data, yearly archive and performance analysis for Euler Tether.
Historical Chart
Loading chart...
Average
OPEN 5.2266
CLOSE 5.1701
Low
LOW 2.797
High
HIGH 11.985
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/13/2025 | 7.6 | 11.985 | 7.6 | 9.458 |
| 10/14/2025 | 9.449 | 9.855 | 7.015 | 8.989 |
| 10/15/2025 | 8.963 | 9.595 | 8.095 | 8.141 |
| 10/16/2025 | 8.136 | 8.191 | 7.098 | 7.375 |
| 10/17/2025 | 7.371 | 7.805 | 6.807 | 7.724 |
| 10/18/2025 | 7.724 | 7.928 | 7.388 | 7.478 |
| 10/19/2025 | 7.478 | 7.882 | 7.19 | 7.613 |
| 10/20/2025 | 7.616 | 8.7 | 7.478 | 8.483 |
| 10/21/2025 | 8.479 | 8.833 | 7.452 | 7.477 |
| 10/22/2025 | 7.474 | 7.755 | 7.272 | 7.486 |
| 10/23/2025 | 7.486 | 7.684 | 7.091 | 7.349 |
| 10/24/2025 | 7.349 | 7.947 | 7.247 | 7.822 |
| 10/25/2025 | 7.821 | 8.089 | 7.646 | 7.814 |
| 10/26/2025 | 7.815 | 8.454 | 7.756 | 8.187 |
| 10/27/2025 | 8.188 | 8.234 | 7.643 | 7.971 |
| 10/28/2025 | 7.97 | 9.055 | 7.844 | 8.683 |
| 10/29/2025 | 8.684 | 9.483 | 8.236 | 9.348 |
| 10/30/2025 | 9.345 | 9.7 | 8.315 | 8.707 |
| 10/31/2025 | 8.708 | 9.022 | 8.269 | 8.603 |
| 11/01/2025 | 8.608 | 8.912 | 8.444 | 8.655 |
| 11/02/2025 | 8.655 | 8.798 | 8.382 | 8.51 |
| 11/03/2025 | 8.509 | 8.522 | 7.533 | 7.644 |
| 11/04/2025 | 7.643 | 7.646 | 6.317 | 6.669 |
| 11/05/2025 | 6.668 | 6.697 | 6.201 | 6.228 |
| 11/06/2025 | 6.228 | 6.273 | 5.51 | 5.625 |
| 11/07/2025 | 5.625 | 6.041 | 5.49 | 5.945 |
| 11/08/2025 | 5.944 | 6.058 | 5.735 | 5.837 |
| 11/09/2025 | 5.836 | 6.036 | 5.727 | 5.978 |
| 11/10/2025 | 5.977 | 6.545 | 5.956 | 6.169 |
| 11/11/2025 | 6.17 | 6.211 | 5.675 | 5.698 |
| 11/12/2025 | 5.699 | 5.849 | 5.545 | 5.573 |
| 11/13/2025 | 5.572 | 5.673 | 5.108 | 5.208 |
| 11/14/2025 | 5.21 | 5.25 | 4.741 | 4.797 |
| 11/15/2025 | 4.797 | 4.899 | 4.522 | 4.618 |
| 11/16/2025 | 4.617 | 4.662 | 4.336 | 4.446 |
| 11/17/2025 | 4.445 | 4.803 | 4.204 | 4.397 |
| 11/18/2025 | 4.398 | 4.494 | 4.278 | 4.382 |
| 11/19/2025 | 4.381 | 4.414 | 3.876 | 4.163 |
| 11/20/2025 | 4.164 | 4.275 | 3.953 | 4.072 |
| 11/21/2025 | 4.07 | 4.161 | 3.739 | 3.926 |
| 11/22/2025 | 3.927 | 3.994 | 3.723 | 3.775 |
| 11/23/2025 | 3.774 | 3.873 | 3.691 | 3.852 |
| 11/24/2025 | 3.851 | 4.135 | 3.78 | 4.019 |
| 11/25/2025 | 4.019 | 4.133 | 3.895 | 4.078 |
| 11/26/2025 | 4.077 | 4.239 | 4.004 | 4.167 |
| 11/27/2025 | 4.166 | 4.262 | 4.135 | 4.165 |
| 11/28/2025 | 4.164 | 4.19 | 3.991 | 4.111 |
| 11/29/2025 | 4.111 | 4.113 | 3.986 | 4.075 |
| 11/30/2025 | 4.076 | 4.65 | 4.054 | 4.476 |
| 12/01/2025 | 4.474 | 4.498 | 3.968 | 4.129 |
| 12/02/2025 | 4.132 | 4.384 | 4.058 | 4.191 |
| 12/03/2025 | 4.19 | 4.439 | 4.131 | 4.352 |
| 12/04/2025 | 4.354 | 4.358 | 3.813 | 3.959 |
| 12/05/2025 | 3.962 | 4.014 | 3.654 | 3.82 |
| 12/06/2025 | 3.819 | 4.163 | 3.789 | 3.891 |
| 12/07/2025 | 3.891 | 4.05 | 3.747 | 3.946 |
| 12/08/2025 | 3.945 | 4.057 | 3.857 | 3.935 |
| 12/09/2025 | 3.934 | 4.011 | 3.791 | 3.938 |
| 12/10/2025 | 3.933 | 3.953 | 3.645 | 3.645 |
| 12/11/2025 | 3.649 | 3.693 | 3.446 | 3.619 |
| 12/12/2025 | 3.618 | 3.618 | 3.281 | 3.289 |
| 12/13/2025 | 3.29 | 3.376 | 3.224 | 3.275 |
| 12/14/2025 | 3.273 | 3.32 | 3.195 | 3.227 |
| 12/15/2025 | 3.228 | 3.394 | 3.061 | 3.153 |
| 12/16/2025 | 3.151 | 3.234 | 3.106 | 3.22 |
| 12/17/2025 | 3.216 | 3.256 | 3 | 3.051 |
| 12/18/2025 | 3.05 | 3.118 | 2.892 | 2.948 |
| 12/19/2025 | 2.949 | 3.092 | 2.921 | 3.054 |
| 12/20/2025 | 3.055 | 3.087 | 3.001 | 3.011 |
| 12/21/2025 | 3.012 | 3.013 | 2.877 | 2.967 |
| 12/22/2025 | 2.968 | 3.034 | 2.932 | 2.939 |
| 12/23/2025 | 2.939 | 2.939 | 2.821 | 2.913 |
| 12/24/2025 | 2.914 | 2.931 | 2.797 | 2.857 |
| 12/25/2025 | 2.856 | 2.937 | 2.823 | 2.83 |
| 12/26/2025 | 2.829 | 2.92 | 2.826 | 2.893 |
| 12/27/2025 | 2.893 | 2.933 | 2.862 | 2.916 |
| 12/28/2025 | 2.916 | 2.97 | 2.861 | 2.893 |
| 12/29/2025 | 2.892 | 2.925 | 2.834 | 2.859 |
| 12/30/2025 | 2.858 | 2.949 | 2.817 | 2.903 |
| 12/31/2025 | 2.9 | 3.093 | 2.895 | 3.016 |