Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Epic Chain Tether logo
EPICUSDT
Epic Chain Tether
—
0.417 $
-0.168000 (%-28.72)
Day Low₺0.411
Day High₺0.595
Bid0.417
Ask0.418

Market Data

Spot Rate
B:0.417
A:0.418
Circulating Supply
33,600,000
Market Cap
$14.02M
Overview
Technicals
Comments
Archive

EPICUSDT: Epic Chain Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.379
CLOSE 0.3768

Low

LOW 0.191

High

HIGH 0.876
DATEOPENHIGHLOWCLOSE
01/01/20260.7710.7810.750.756
01/02/20260.7560.7910.7520.771
01/03/20260.7720.7930.7560.786
01/04/20260.7860.8720.780.857
01/05/20260.8560.8760.8080.814
01/06/20260.8150.8550.8070.845
01/07/20260.8460.8470.8050.824
01/08/20260.8230.8310.6850.693
01/09/20260.6940.7120.6620.674
01/10/20260.6740.6890.620.621
01/11/20260.6220.6250.5830.586
01/12/20260.5870.6330.5740.602
01/13/20260.6030.6340.5950.624
01/14/20260.6250.6540.6050.615
01/15/20260.6160.6240.590.615
01/16/20260.6160.6520.6040.633
01/17/20260.6320.640.6080.62
01/18/20260.6190.6330.5950.595
01/19/20260.5950.5960.4910.579
01/20/20260.5780.6040.5690.576
01/21/20260.5760.6010.5630.572
01/22/20260.5740.5830.5580.561
01/23/20260.5620.5790.5480.556
01/24/20260.5570.5740.5520.572
01/25/20260.5730.5780.5110.527
01/26/20260.5270.5420.5260.532
01/27/20260.5330.5370.4970.532
01/28/20260.5320.5340.5130.517
01/29/20260.5180.5190.4720.483
01/30/20260.4830.4850.4550.475
01/31/20260.4750.4760.3720.417
02/01/20260.4170.440.3990.408
02/02/20260.4080.420.3940.407
02/03/20260.4080.4080.3670.378
02/04/20260.3780.3950.3650.375
02/05/20260.3760.3790.3140.316
02/06/20260.3170.3520.2840.322
02/07/20260.3230.3260.3010.317
02/08/20260.3170.3180.3020.305
02/09/20260.3040.3290.3030.323
02/10/20260.3210.3280.2930.297
02/11/20260.2970.3010.2720.291
02/12/20260.2920.3160.2870.293
02/13/20260.2930.3040.2860.297
02/14/20260.2970.3140.2810.306
02/15/20260.3070.310.2860.298
02/16/20260.2990.3030.2910.299
02/17/20260.2980.310.2950.3
02/18/20260.2990.3080.280.287
02/19/20260.2860.2930.2750.286
02/20/20260.2860.2940.2770.292
02/21/20260.2930.2980.2860.287
02/22/20260.2870.2920.2780.283
02/23/20260.2830.2830.2640.276
02/24/20260.2760.2770.2610.268
02/25/20260.2680.2920.2670.279
02/26/20260.2790.2820.2640.274
02/27/20260.2740.2780.2560.263
02/28/20260.2640.2730.2460.272
03/01/20260.2720.2820.2570.264
03/02/20260.2640.3020.2620.284
03/03/20260.2840.3140.280.286
03/04/20260.2860.2910.2740.288
03/05/20260.2870.3060.2770.285
03/06/20260.2850.2960.2780.28
03/07/20260.2790.280.260.261
03/08/20260.2620.2710.2510.261
03/09/20260.2610.2740.2580.258
03/10/20260.2590.2650.2520.253
03/11/20260.2530.2610.2490.256
03/12/20260.2550.2650.2510.257
03/13/20260.2570.2740.2560.261
03/14/20260.2620.2670.2530.262
03/15/20260.2610.2680.2570.265
03/16/20260.2650.2850.2640.279
03/17/20260.2790.2830.2670.273
03/18/20260.2740.2750.2570.26
03/19/20260.260.2610.2510.255
03/20/20260.2560.2680.2510.264
03/21/20260.2630.2750.2530.255
03/22/20260.2560.270.2510.253
03/23/20260.2540.2790.2520.272
03/24/20260.2720.2770.270.273
03/25/20260.2730.2780.270.275
03/26/20260.2750.2750.2550.259
03/27/20260.2590.2690.2520.253
03/28/20260.2540.2540.2420.248
03/29/20260.2470.250.230.235
03/30/20260.2360.2460.2320.235
03/31/20260.2360.2430.2340.241
04/01/20260.2410.260.240.248
04/02/20260.2490.280.2430.266
04/03/20260.2660.2720.2530.26
04/04/20260.260.270.2540.262
04/05/20260.2620.2650.2470.259
04/06/20260.2590.2850.2480.25
04/07/20260.250.2650.2470.264
04/08/20260.2640.2640.2510.252
04/09/20260.2520.2660.2490.262
04/10/20260.2620.2670.2460.264
04/11/20260.2630.2660.2510.258
04/12/20260.2570.270.250.258
04/13/20260.2590.2710.2550.268
04/14/20260.2670.3030.2650.296
04/15/20260.2950.3110.2810.286
04/16/20260.2870.3230.2850.308
04/17/20260.3080.3350.3040.315
04/18/20260.3150.3320.2930.302
04/19/20260.3020.3020.2770.279
04/20/20260.2790.2860.2550.28
04/21/20260.280.2960.2770.283
04/22/20260.2840.2940.280.28
04/23/20260.2810.2920.2770.289
04/24/20260.2890.3170.2860.313
04/25/20260.3120.330.2990.302
04/26/20260.3020.3110.2960.305
04/27/20260.3050.3110.2860.291
04/28/20260.2910.3050.2870.294
04/29/20260.2940.3330.2930.324
04/30/20260.3240.340.3010.302
05/01/20260.3020.3240.30.311
05/02/20260.3120.3390.3090.332
05/03/20260.3330.3560.3210.352
05/04/20260.3510.3740.340.343
05/05/20260.3440.3570.3360.352
05/06/20260.3510.3640.3470.357
05/07/20260.3560.3580.3430.352
05/08/20260.3530.3550.3370.347
05/09/20260.3470.3590.3420.349
05/10/20260.3480.3540.3360.352
05/11/20260.3520.3720.3420.368
05/12/20260.3680.380.3510.353
05/13/20260.3540.3660.3060.311
05/14/20260.3120.3250.3060.316
05/15/20260.3160.3220.2950.297
05/16/20260.2970.3040.2840.29
05/17/20260.290.3090.2850.299
05/18/20260.2990.3170.2960.302
05/19/20260.3030.310.2950.31
05/20/20260.310.3180.3060.311
05/21/20260.3110.3170.3060.308
05/22/20260.3080.3080.2420.249
05/23/20260.2480.2570.2290.242
05/24/20260.2420.2480.2240.229
05/25/20260.2290.2410.2270.23
05/26/20260.230.230.2090.212
05/27/20260.2120.2180.2010.204
05/28/20260.2050.2050.1920.194
05/29/20260.1950.2520.1910.217
05/30/20260.2170.2740.2150.237
05/31/20260.2360.2630.2310.257
06/01/20260.2570.3830.2510.358
06/02/20260.3560.4990.3210.386
06/03/20260.3860.5790.3710.473
06/04/20260.4740.6470.4360.619
06/05/20260.620.6850.5430.577
06/06/20260.5770.6720.5730.639
06/07/20260.6390.7220.5560.706
06/08/20260.7050.8240.4350.47
06/09/20260.4690.5170.4130.498
06/10/20260.4980.5720.4860.529
06/11/20260.5290.7020.5190.64
06/12/20260.640.7140.4890.54
06/13/20260.540.6420.5140.53
06/14/20260.530.5490.5030.512
06/15/20260.5110.5260.4880.495
06/16/20260.4950.6480.4890.636
06/17/20260.6350.6830.6330.658
06/18/20260.6590.7520.5740.585
06/19/20260.5850.5950.4110.417