Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Epic Chain Tether logo
EPICUSDT
Epic Chain Tether
—
0.419 $
-0.166000 (%-28.38)
Day Low₺0.411
Day High₺0.595
Bid0.418
Ask0.419

Market Data

Spot Rate
B:0.418
A:0.419
Circulating Supply
33,600,000
Market Cap
$14.02M
Overview
Technicals
Comments
Archive

EPICUSDT: Epic Chain Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3435
CLOSE 1.3388

Low

LOW 0.25

High

HIGH 3.226
DATEOPENHIGHLOWCLOSE
03/13/20252.1832.261.391.604
03/14/20251.6031.9551.461.863
03/15/20251.8631.9021.6781.713
03/16/20251.7111.7281.5411.567
03/17/20251.5661.5971.4961.534
03/18/20251.5321.5451.3231.381
03/19/20251.3821.4751.3251.426
03/20/20251.4271.431.2741.297
03/21/20251.2961.3221.2081.247
03/22/20251.2471.4791.2221.324
03/23/20251.3231.4641.2991.345
03/24/20251.3441.4521.3331.385
03/25/20251.3851.4341.3461.388
03/26/20251.3871.3981.2751.292
03/27/20251.2921.3841.2831.322
03/28/20251.3221.3351.2221.265
03/29/20251.2681.3491.1521.246
03/30/20251.2471.3231.2131.3
03/31/20251.3011.3261.2581.27
04/01/20251.2691.3231.1691.193
04/02/20251.1931.3571.1151.253
04/03/20251.2521.3161.2031.217
04/04/20251.2181.241.1611.188
04/05/20251.191.2151.1611.183
04/06/20251.1841.3781.1631.336
04/07/20251.3371.4911.2761.373
04/08/20251.3731.41.3141.339
04/09/20251.3391.4741.2871.435
04/10/20251.4361.4441.3031.311
04/11/20251.3111.4981.2011.351
04/12/20251.3511.41.2741.38
04/13/20251.3821.4371.31.344
04/14/20251.3461.3831.2991.315
04/15/20251.3151.341.2881.336
04/16/20251.3341.3541.2521.315
04/17/20251.3161.3521.3041.335
04/18/20251.3371.411.3211.388
04/19/20251.391.4781.3881.453
04/20/20251.4511.5881.4351.573
04/21/20251.5731.651.31.343
04/22/20251.3421.3811.2811.377
04/23/20251.3761.451.3151.337
04/24/20251.341.3671.2871.346
04/25/20251.3471.4371.3431.406
04/26/20251.4071.441.3731.404
04/27/20251.4041.411.3011.316
04/28/20251.3171.3921.2761.378
04/29/20251.3791.4071.3351.356
04/30/20251.3541.3791.3051.351
05/01/20251.3531.3791.3171.324
05/02/20251.3241.3831.3011.369
05/03/20251.3681.3841.3071.34
05/04/20251.3411.3671.3161.351
05/05/20251.3521.3771.2741.292
05/06/20251.2921.3051.2641.282
05/07/20251.2821.2931.2161.251
05/08/20251.2511.3611.2411.341
05/09/20251.3451.4311.3361.419
05/10/20251.4191.4691.3731.467
05/11/20251.4641.611.4081.599
05/12/20251.5991.6541.31.474
05/13/20251.4721.551.3941.53
05/14/20251.5291.5611.3321.53
05/15/20251.531.6361.4711.495
05/16/20251.4961.5591.431.437
05/17/20251.4381.4811.3621.369
05/18/20251.3691.611.3631.57
05/19/20251.5711.5711.4881.501
05/20/20251.5021.5611.4811.531
05/21/20251.5311.5311.4221.443
05/22/20251.4431.51.4281.454
05/23/20251.4541.4891.341.35
05/24/20251.351.3721.3291.335
05/25/20251.3341.4471.2961.442
05/26/20251.4421.4541.3251.386
05/27/20251.3871.411.3511.382
05/28/20251.3841.41.351.373
05/29/20251.3741.4011.3591.373
05/30/20251.3771.3770.9821.13
05/31/20251.131.2341.0421.2
06/01/20251.2031.241.1851.23
06/02/20251.231.2341.1621.178
06/03/20251.1781.2131.1761.188
06/04/20251.1911.4721.1421.145
06/05/20251.1461.1671.0981.123
06/06/20251.1221.1621.1031.15
06/07/20251.1511.1911.1341.184
06/08/20251.1831.221.1651.19
06/09/20251.1911.2351.1761.234
06/10/20251.2341.2691.1091.152
06/11/20251.1521.1591.0791.092
06/12/20251.0921.0960.981.014
06/13/20251.0131.0690.9791.033
06/14/20251.0351.0571.0221.036
06/15/20251.0361.0481.021.038
06/16/20251.0381.0691.0041.008
06/17/20251.011.0490.9951.021
06/18/20251.0221.0230.9780.986
06/19/20250.9871.060.9481.041
06/20/20251.0391.080.8050.83
06/21/20250.8290.860.70.811
06/22/20250.8120.8310.7810.814
06/23/20250.8130.9020.8090.897
06/24/20250.8970.9120.8640.87
06/25/20250.870.9020.8090.82
06/26/20250.820.8430.8160.834
06/27/20250.8350.8870.8110.834
06/28/20250.8350.840.8130.826
06/29/20250.8260.8650.8160.857
06/30/20250.8570.8670.8270.851
07/01/20250.8490.8490.8160.822
07/02/20250.8240.8740.8210.861
07/03/20250.8610.8710.8030.815
07/04/20250.8150.8180.7250.808
07/05/20250.8090.8460.7770.79
07/06/20250.790.8130.7810.796
07/07/20250.7950.850.7670.777
07/08/20250.7770.8110.7670.799
07/09/20250.80.8330.7910.831
07/10/20250.8310.9150.8220.902
07/11/20250.9010.9960.8920.932
07/12/20250.9320.9790.9090.953
07/13/20250.9540.960.9230.946
07/14/20250.9460.9840.9290.955
07/15/20250.9551.0270.9250.986
07/16/20250.9851.0390.9531.034
07/17/20251.0341.2541.0211.18
07/18/20251.1812.8561.1732.371
07/19/20252.3712.751.7191.836
07/20/20251.8342.6971.7852.588
07/21/20252.5893.1582.3242.561
07/22/20252.5612.6192.2712.298
07/23/20252.2982.32.1072.295
07/24/20252.2942.2941.9422.059
07/25/20252.0592.5842.0072.224
07/26/20252.2242.3672.1222.223
07/27/20252.2242.3272.132.263
07/28/20252.2622.3232.042.06
07/29/20252.0592.1252.0072.072
07/30/20252.072.0841.8911.994
07/31/20251.9942.0761.8111.822
08/01/20251.8221.931.8041.824
08/02/20251.8241.851.6711.761
08/03/20251.7571.9491.7471.859
08/04/20251.8611.9531.8351.904
08/05/20251.9041.9281.7611.877
08/06/20251.8752.4771.8322.138
08/07/20252.1382.2462.0372.157
08/08/20252.1572.3532.122.317
08/09/20252.3172.3792.212.219
08/10/20252.2192.2412.1142.169
08/11/20252.1682.2092.1032.149
08/12/20252.1482.1922.052.061
08/13/20252.0622.1822.0452.173
08/14/20252.1722.2171.7231.881
08/15/20251.8812.2051.8812.202
08/16/20252.2022.7462.1422.594
08/17/20252.5942.9942.5642.92
08/18/20252.9193.0682.7383.002
08/19/202533.0552.8122.954
08/20/20252.9543.2262.8762.949
08/21/20252.9492.9672.612.78
08/22/20252.7762.962.6562.766
08/23/20252.7672.8152.6742.741
08/24/20252.742.772.5592.615
08/25/20252.6142.6552.4412.487
08/26/20252.4872.5062.3772.421
08/27/20252.4222.6052.4022.441
08/28/20252.4422.4812.3612.468
08/29/20252.4682.4882.3212.389
08/30/20252.392.4642.3342.354
08/31/20252.3522.3952.2282.245
09/01/20252.2462.3082.1222.151
09/02/20252.1532.2182.0432.105
09/03/20252.1042.1842.0542.181
09/04/20252.1782.1781.9971.997
09/05/20251.9972.1141.9562.006
09/06/20252.0042.0731.9952.052
09/07/20252.0522.1612.0252.074
09/08/20252.0772.1241.9692.019
09/09/20252.0192.0741.9221.94
09/10/20251.942.0691.9132.031
09/11/20252.0282.0681.9692.054
09/12/20252.0542.1371.9942.078
09/13/20252.0792.3612.0562.284
09/14/20252.2832.3922.032.053
09/15/20252.0542.11.9752.065
09/16/20252.0652.0711.9832.051
09/17/20252.0522.2391.9842.198
09/18/20252.1992.4032.1562.309
09/19/20252.312.3482.0462.071
09/20/20252.0712.122.0352.077
09/21/20252.0772.0841.981.987
09/22/20251.9871.9891.7071.892
09/23/20251.8921.911.7161.815
09/24/20251.8161.9411.7911.905
09/25/20251.9061.9071.6671.688
09/26/20251.6881.7531.6421.732
09/27/20251.7321.7351.6541.656
09/28/20251.6571.7121.5971.703
09/29/20251.7021.9061.6821.828
09/30/20251.8251.8621.6821.734
10/01/20251.7341.8341.6671.813
10/02/20251.8141.8891.8011.876
10/03/20251.8751.8981.7411.78
10/04/20251.7781.7861.6741.704
10/05/20251.7011.7181.6451.669
10/06/20251.6672.051.631.882
10/07/20251.8821.891.6821.693
10/08/20251.6921.851.681.736
10/09/20251.7351.7431.4561.477
10/10/20251.4781.5670.250.971
10/11/20250.9691.5950.9320.969
10/12/20250.971.2080.9441.11
10/13/20251.111.1911.0521.133
10/14/20251.1341.1380.9921.079
10/15/20251.0791.0990.9620.984
10/16/20250.9851.0240.9070.935
10/17/20250.9340.9560.830.906
10/18/20250.9060.9580.8930.911
10/19/20250.9111.0220.8810.999
10/20/20250.9971.0270.9450.964
10/21/20250.9630.9850.8670.871
10/22/20250.8710.9140.8350.864
10/23/20250.8630.90.8580.885
10/24/20250.8860.9090.8630.901
10/25/20250.9020.9750.8980.93
10/26/20250.92910.9090.974
10/27/20250.9740.9930.8950.901
10/28/20250.9020.940.8660.88
10/29/20250.8780.8980.8350.861
10/30/20250.8610.870.7310.764
10/31/20250.7640.8020.7580.795
11/01/20250.7950.8610.7880.845
11/02/20250.8440.8440.7850.829
11/03/20250.8280.8290.6820.712
11/04/20250.7110.7280.6230.676
11/05/20250.6750.7320.630.718
11/06/20250.7170.7490.6710.706
11/07/20250.7060.8030.6890.774
11/08/20250.7740.8460.7060.799
11/09/20250.7980.7980.6790.759
11/10/20250.7580.8320.7250.741
11/11/20250.7420.780.6690.672
11/12/20250.6730.7960.6530.715
11/13/20250.7150.7390.6490.673
11/14/20250.6720.680.5920.605
11/15/20250.6050.6570.5980.621
11/16/20250.6210.6420.5540.581
11/17/20250.580.6250.5440.573
11/18/20250.5730.60.5520.568
11/19/20250.5690.5740.5190.563
11/20/20250.5620.6410.5530.58
11/21/20250.5810.6520.520.61
11/22/20250.610.6180.5440.554
11/23/20250.5540.5720.5470.556
11/24/20250.5560.5890.5340.577
11/25/20250.5770.6190.5640.593
11/26/20250.5940.6440.5820.62
11/27/20250.6210.6310.5920.605
11/28/20250.6050.7090.5920.644
11/29/20250.6440.6540.5930.597
11/30/20250.5960.620.5830.593
12/01/20250.5940.5950.5210.534
12/02/20250.5340.5870.5190.569
12/03/20250.570.5870.5520.571
12/04/20250.5710.5780.5330.542
12/05/20250.5410.5480.5090.524
12/06/20250.5230.5590.5230.541
12/07/20250.5420.5460.5090.52
12/08/20250.520.5330.510.521
12/09/20250.5210.560.510.55
12/10/20250.5510.5520.5220.526
12/11/20250.5260.5280.4940.509
12/12/20250.5090.5110.4740.488
12/13/20250.4880.5180.4880.515
12/14/20250.5150.5280.4650.478
12/15/20250.4790.5090.4570.5
12/16/20250.50.5780.4850.554
12/17/20250.5540.650.5520.595
12/18/20250.5940.610.5560.592
12/19/20250.5930.6260.5670.6
12/20/20250.60.6270.5960.605
12/21/20250.6060.6120.5680.601
12/22/20250.6020.790.6010.744
12/23/20250.7440.7960.7160.763
12/24/20250.7620.7650.6750.719
12/25/20250.7170.7550.6930.697
12/26/20250.6960.7930.6770.713
12/27/20250.7120.7230.6770.696
12/28/20250.6970.7530.6940.724
12/29/20250.7230.7390.7080.716
12/30/20250.7150.7430.7010.705
12/31/20250.7040.7730.7030.771