Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Enso Tether logo
ENSOUSDT
Enso Tether
—
0.6 $
+0.004000 (%+0.67)
Day Low₺0.579
Day High₺0.609
Bid0.599
Ask0.6

Market Data

Spot Rate
B:0.599
A:0.6
Circulating Supply
0
Market Cap
$62.3M
Overview
Technicals
Comments
Archive

ENSOUSDT: Enso Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0946
CLOSE 1.0652

Low

LOW 0.597

High

HIGH 4.15
DATEOPENHIGHLOWCLOSE
10/14/202534.152.123.135
10/15/20253.1343.432.2662.33
10/16/20252.3312.5482.1322.307
10/17/20252.3082.381.7691.92
10/18/20251.9181.9591.7831.846
10/19/20251.8451.9431.751.917
10/20/20251.9182.1251.8141.839
10/21/20251.8381.8381.5791.593
10/22/20251.5921.621.4571.489
10/23/20251.4891.6041.4751.596
10/24/20251.5951.6381.5591.607
10/25/20251.6062.0581.5891.847
10/26/20251.8482.0991.7681.992
10/27/20251.9922.3361.831.887
10/28/20251.8872.0071.5821.674
10/29/20251.6732.7851.6621.731
10/30/20251.7311.7381.411.488
10/31/20251.4881.5671.3181.415
11/01/20251.4141.4441.3161.375
11/02/20251.3751.5131.2561.291
11/03/20251.2911.3121.0081.078
11/04/20251.0781.1361.0241.071
11/05/20251.0711.2521.0021.112
11/06/20251.1121.1871.0061.05
11/07/20251.051.171.0211.14
11/08/20251.141.1581.071.095
11/09/20251.0941.1411.041.097
11/10/20251.0971.1761.0751.145
11/11/20251.1451.160.9961.012
11/12/20251.0121.0660.9771.043
11/13/20251.0421.0880.9120.953
11/14/20250.9520.9520.8640.885
11/15/20250.8850.9220.8720.891
11/16/20250.8910.9260.8260.901
11/17/20250.9010.980.8660.899
11/18/20250.8990.9030.8490.885
11/19/20250.8840.8870.7980.847
11/20/20250.8470.8780.7850.814
11/21/20250.8141.0410.630.941
11/22/20250.941.1780.7980.828
11/23/20250.8280.8280.7690.79
11/24/20250.790.8260.7640.815
11/25/20250.8150.8350.7850.827
11/26/20250.8270.8610.7930.854
11/27/20250.8530.9110.8260.836
11/28/20250.8350.8890.7670.78
11/29/20250.7790.7840.7560.768
11/30/20250.7680.7770.7460.75
12/01/20250.750.7550.6880.705
12/02/20250.7040.7530.6980.742
12/03/20250.7420.8070.7380.791
12/04/20250.7920.7990.7370.753
12/05/20250.7530.7550.70.713
12/06/20250.7130.7610.7050.731
12/07/20250.730.7380.6860.707
12/08/20250.7070.7330.6990.72
12/09/20250.7190.7480.7020.734
12/10/20250.7340.7440.7080.715
12/11/20250.7140.7360.6780.701
12/12/20250.7010.8120.6950.706
12/13/20250.7060.720.680.687
12/14/20250.6870.6870.6440.653
12/15/20250.6520.690.6420.671
12/16/20250.670.7620.660.719
12/17/20250.7180.7290.6470.657
12/18/20250.6570.680.5970.616
12/19/20250.6150.6570.6090.654
12/20/20250.6540.7210.6470.689
12/21/20250.6880.690.6450.658
12/22/20250.6590.6730.6470.66
12/23/20250.6610.6990.640.662
12/24/20250.6630.7130.6420.697
12/25/20250.6970.8440.6920.772
12/26/20250.7720.7790.7050.723
12/27/20250.7230.7230.6850.696
12/28/20250.6950.750.6790.72
12/29/20250.720.8370.7130.761
12/30/20250.760.7930.6940.696
12/31/20250.6960.6990.6410.657